| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | GBX | 107.2887 | 108.546 | 105.7799 | 107.9592 | 107.9592 | +0.67 (+0.62%) | 2,279,187 |
| 18 Jan 2007 | GBX | 106.2829 | 107.7078 | 106.1152 | 107.2887 | 107.2887 | +0.922 (+0.87%) | 3,968,257 |
| 17 Jan 2007 | GBX | 106.199 | 107.5401 | 105.6123 | 106.3667 | 106.3667 | +0.168 (+0.16%) | 4,045,676 |
| 16 Jan 2007 | GBX | 105.6123 | 107.3725 | 105.6123 | 106.199 | 106.199 | +0.168 (+0.16%) | 4,585,839 |
| 15 Jan 2007 | GBX | 110.1385 | 110.1385 | 105.5285 | 106.0314 | 106.0314 | -2.766 (-2.54%) | 5,855,655 |
| 12 Jan 2007 | GBX | 109.3004 | 113.4075 | 107.2887 | 108.7974 | 108.7974 | +0.587 (+0.54%) | 42,381,957 |
| 11 Jan 2007 | GBX | 105.9476 | 109.0489 | 105.1094 | 108.2107 | 108.2107 | +3.353 (+3.20%) | 9,603,365 |
| 10 Jan 2007 | GBX | 106.3667 | 107.1211 | 104.355 | 104.8579 | 104.8579 | -1.425 (-1.34%) | 2,088,651 |
| 9 Jan 2007 | GBX | 104.355 | 106.702 | 104.355 | 106.2829 | 106.2829 | +2.095 (+2.01%) | 4,716,632 |
| 8 Jan 2007 | GBX | 106.0314 | 106.0314 | 104.1874 | 104.1874 | 104.1874 | -0.251 (-0.24%) | 3,855,962 |
| 5 Jan 2007 | GBX | 104.6065 | 105.8638 | 104.2712 | 104.4388 | 104.4388 | -1.257 (-1.19%) | 3,876,141 |
| 4 Jan 2007 | GBX | 103.9359 | 106.6181 | 103.9359 | 105.6961 | 105.6961 | -1.173 (-1.10%) | 3,359,137 |
| 3 Jan 2007 | GBX | 107.624 | 107.624 | 106.0314 | 106.8696 | 106.8696 | -0.168 (-0.16%) | 3,990,270 |
| 2 Jan 2007 | GBX | 105.6123 | 107.9592 | 104.0197 | 107.0372 | 107.0372 | +1.76 (+1.67%) | 2,547,447 |
| 29 Dec 2006 | GBX | 102.4272 | 105.7799 | 102.4272 | 105.277 | 105.277 | -0.252 (-0.24%) | 620,330 |
| 28 Dec 2006 | GBX | 103.6845 | 105.5285 | 103.6845 | 105.5285 | 105.5285 | +0.754 (+0.72%) | 581,362 |
| 27 Dec 2006 | GBX | 106.1152 | 106.1152 | 103.0977 | 104.7741 | 104.7741 | +0.754 (+0.73%) | 428,034 |
| 22 Dec 2006 | GBX | 104.6065 | 105.277 | 104.0197 | 104.0197 | 104.0197 | -0.503 (-0.48%) | 775,191 |
| 21 Dec 2006 | GBX | 102.5948 | 104.9417 | 101.0022 | 104.5227 | 104.5227 | +1.173 (+1.14%) | 4,230,010 |
| 20 Dec 2006 | GBX | 104.8579 | 104.8579 | 102.7624 | 103.3492 | 103.3492 | 0.0 (0.0%) | 1,727,994 |
| 19 Dec 2006 | GBX | 103.6006 | 103.7683 | 101.2537 | 103.3492 | 103.3492 | -0.67 (-0.64%) | 3,255,127 |
| 18 Dec 2006 | GBX | 102.1757 | 104.6903 | 102.1757 | 104.0197 | 104.0197 | +0.419 (+0.40%) | 1,336,800 |
| 15 Dec 2006 | GBX | 103.3492 | 105.0256 | 103.0977 | 103.6006 | 103.6006 | -0.754 (-0.72%) | 2,610,320 |
| 14 Dec 2006 | GBX | 106.2829 | 106.2829 | 103.1815 | 104.355 | 104.355 | -0.335 (-0.32%) | 6,094,960 |
| 13 Dec 2006 | GBX | 100.7508 | 105.1094 | 99.8288 | 104.6903 | 104.6903 | +4.526 (+4.52%) | 8,468,875 |
| 12 Dec 2006 | GBX | 99.242 | 100.5831 | 98.0686 | 100.164 | 100.164 | +0.168 (+0.17%) | 3,647,951 |
| 11 Dec 2006 | GBX | 100.0802 | 100.667 | 98.9068 | 99.9964 | 99.9964 | +1.76 (+1.79%) | 5,454,240 |
| 8 Dec 2006 | GBX | 98.9068 | 98.9906 | 97.398 | 98.2362 | 98.2362 | -1.006 (-1.01%) | 5,281,565 |
| 7 Dec 2006 | GBX | 97.5657 | 101.2537 | 96.8113 | 99.242 | 99.242 | +0.587 (+0.59%) | 3,420,528 |
| 6 Dec 2006 | GBX | 99.0744 | 101.2537 | 96.8113 | 98.6553 | 98.6553 | +0.838 (+0.86%) | 9,901,425 |
