| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | GBX | 92.1174 | 98.7391 | 92.1174 | 97.8171 | 97.8171 | +6.957 (+7.66%) | 16,043,875 |
| 4 Dec 2006 | GBX | 93.7938 | 93.7938 | 88.9323 | 90.8601 | 90.8601 | -1.257 (-1.36%) | 2,994,134 |
| 1 Dec 2006 | GBX | 90.8601 | 93.71 | 90.8601 | 92.1174 | 92.1174 | +1.425 (+1.57%) | 6,785,265 |
| 30 Nov 2006 | GBX | 93.8776 | 93.8776 | 90.441 | 90.6925 | 90.6925 | -2.179 (-2.35%) | 10,515,510 |
| 29 Nov 2006 | GBX | 92.0336 | 94.7158 | 92.0336 | 92.8718 | 92.8718 | 0.0 (0.0%) | 4,097,174 |
| 28 Nov 2006 | GBX | 92.788 | 94.4643 | 92.4527 | 92.8718 | 92.8718 | -1.006 (-1.07%) | 3,531,811 |
| 27 Nov 2006 | GBX | 95.2187 | 95.7216 | 93.4585 | 93.8776 | 93.8776 | -0.587 (-0.62%) | 9,950,800 |
| 24 Nov 2006 | GBX | 92.5365 | 95.1349 | 92.5365 | 94.4643 | 94.4643 | +1.425 (+1.53%) | 4,479,421 |
| 23 Nov 2006 | GBX | 96.2245 | 96.2245 | 91.5307 | 93.0394 | 93.0394 | -1.844 (-1.94%) | 7,546,295 |
| 22 Nov 2006 | GBX | 96.3922 | 96.5598 | 94.4643 | 94.8834 | 94.8834 | -1.509 (-1.57%) | 7,863,805 |
| 21 Nov 2006 | GBX | 96.8951 | 98.4877 | 96.1407 | 96.3922 | 96.3922 | -1.341 (-1.37%) | 8,217,835 |
| 20 Nov 2006 | GBX | 96.3084 | 98.32 | 96.3084 | 97.7333 | 97.7333 | -0.084 (-0.09%) | 6,374,945 |
| 17 Nov 2006 | GBX | 98.0686 | 98.5715 | 95.9731 | 97.8171 | 97.8171 | -0.168 (-0.17%) | 2,884,237 |
| 16 Nov 2006 | GBX | 98.7391 | 99.4935 | 97.398 | 97.9847 | 97.9847 | +0.168 (+0.17%) | 1,574,025 |
| 15 Nov 2006 | GBX | 97.8171 | 97.8171 | 96.476 | 97.8171 | 97.8171 | 0.0 (0.0%) | 4,698,735 |
| 14 Nov 2006 | GBX | 99.3259 | 99.3259 | 97.2304 | 97.8171 | 97.8171 | -0.838 (-0.85%) | 2,752,485 |
| 13 Nov 2006 | GBX | 97.2304 | 98.6553 | 97.2304 | 98.6553 | 98.6553 | +1.928 (+1.99%) | 4,011,633 |
| 10 Nov 2006 | GBX | 97.2304 | 98.2362 | 95.0511 | 96.7275 | 96.7275 | -2.095 (-2.12%) | 8,115,415 |
| 9 Nov 2006 | GBX | 100.3317 | 100.3317 | 98.4877 | 98.8229 | 98.8229 | -0.084 (-0.08%) | 4,373,676 |
| 8 Nov 2006 | GBX | 100.667 | 100.8346 | 98.4038 | 98.9068 | 98.9068 | -1.76 (-1.75%) | 10,162,446 |
| 7 Nov 2006 | GBX | 98.9068 | 101.5052 | 98.9068 | 100.667 | 100.667 | +1.006 (+1.01%) | 5,674,900 |
| 6 Nov 2006 | GBX | 97.2304 | 99.9964 | 95.4702 | 99.6611 | 99.6611 | +2.682 (+2.77%) | 7,377,445 |
| 3 Nov 2006 | GBX | 95.554 | 99.242 | 94.5482 | 96.9789 | 96.9789 | +1.928 (+2.03%) | 7,244,470 |
| 2 Nov 2006 | GBX | 101.0861 | 101.589 | 92.6203 | 95.0511 | 95.0511 | -3.688 (-3.74%) | 13,944,685 |
| 1 Nov 2006 | GBX | 96.7275 | 100.5831 | 96.7275 | 98.7391 | 98.7391 | +3.688 (+3.88%) | 12,489,620 |
| 31 Oct 2006 | GBX | 93.9614 | 95.8893 | 93.5423 | 95.0511 | 95.0511 | +0.503 (+0.53%) | 4,286,369 |
| 30 Oct 2006 | GBX | 93.8776 | 95.7216 | 93.8776 | 94.5482 | 94.5482 | -0.335 (-0.35%) | 3,720,999 |
| 27 Oct 2006 | GBX | 99.8288 | 99.8288 | 94.5482 | 94.8834 | 94.8834 | -1.173 (-1.22%) | 10,427,100 |
| 26 Oct 2006 | GBX | 98.9068 | 99.745 | 95.6378 | 96.0569 | 96.0569 | -1.509 (-1.55%) | 7,612,975 |
| 25 Oct 2006 | GBX | 94.8834 | 97.9009 | 93.3747 | 97.5657 | 97.5657 | +3.101 (+3.28%) | 18,468,471 |
