| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | GBX | 90.6925 | 91.363 | 87.8426 | 90.8601 | 90.8601 | +0.67 (+0.74%) | 2,161,203 |
| 11 Sep 2006 | GBX | 92.0336 | 92.285 | 89.2675 | 90.1896 | 90.1896 | -2.766 (-2.98%) | 2,530,537 |
| 8 Sep 2006 | GBX | 92.2012 | 94.5482 | 91.6983 | 92.9556 | 92.9556 | +0.838 (+0.91%) | 2,209,101 |
| 7 Sep 2006 | GBX | 92.8718 | 93.8776 | 91.6983 | 92.1174 | 92.1174 | -1.509 (-1.61%) | 1,904,101 |
| 6 Sep 2006 | GBX | 95.1349 | 95.1349 | 93.207 | 93.6261 | 93.6261 | -1.006 (-1.06%) | 1,538,940 |
| 5 Sep 2006 | GBX | 95.2187 | 95.3864 | 93.8776 | 94.632 | 94.632 | -0.922 (-0.96%) | 2,004,535 |
| 4 Sep 2006 | GBX | 94.5482 | 95.6378 | 94.4643 | 95.554 | 95.554 | +0.671 (+0.71%) | 1,600,728 |
| 1 Sep 2006 | GBX | 94.5482 | 95.3025 | 94.1291 | 94.8834 | 94.8834 | +0.587 (+0.62%) | 4,468,442 |
| 31 Aug 2006 | GBX | 91.1954 | 94.8834 | 91.1954 | 94.2967 | 94.2967 | +2.682 (+2.93%) | 4,543,714 |
| 30 Aug 2006 | GBX | 90.0219 | 92.2012 | 90.0219 | 91.6145 | 91.6145 | +1.257 (+1.39%) | 2,880,670 |
| 29 Aug 2006 | GBX | 91.0277 | 91.0277 | 88.9323 | 90.3572 | 90.3572 | -0.084 (-0.09%) | 4,348,661 |
| 25 Aug 2006 | GBX | 90.2734 | 90.7763 | 89.3514 | 90.441 | 90.441 | +0.503 (+0.56%) | 5,263,500 |
| 24 Aug 2006 | GBX | 88.5132 | 90.6087 | 88.4293 | 89.9381 | 89.9381 | +2.095 (+2.39%) | 3,412,340 |
| 23 Aug 2006 | GBX | 89.1837 | 89.1837 | 87.1721 | 87.8426 | 87.8426 | -0.838 (-0.95%) | 1,284,652 |
| 22 Aug 2006 | GBX | 88.5132 | 88.9323 | 87.5912 | 88.6808 | 88.6808 | -0.335 (-0.38%) | 1,083,548 |
| 21 Aug 2006 | GBX | 89.0161 | 89.519 | 87.9264 | 89.0161 | 89.0161 | -0.419 (-0.47%) | 1,401,800 |
| 18 Aug 2006 | GBX | 90.5248 | 91.8659 | 89.3514 | 89.4352 | 89.4352 | -1.509 (-1.66%) | 1,267,625 |
| 17 Aug 2006 | GBX | 90.9439 | 91.1954 | 90.1057 | 90.9439 | 90.9439 | +0.587 (+0.65%) | 3,357,858 |
| 16 Aug 2006 | GBX | 89.519 | 92.8718 | 88.8484 | 90.3572 | 90.3572 | +1.928 (+2.18%) | 6,806,860 |
| 15 Aug 2006 | GBX | 85.1604 | 90.6925 | 85.1604 | 88.4293 | 88.4293 | +2.598 (+3.03%) | 7,883,760 |
| 14 Aug 2006 | GBX | 88.1779 | 88.1779 | 85.328 | 85.831 | 85.831 | -1.341 (-1.54%) | 2,915,051 |
| 11 Aug 2006 | GBX | 89.7705 | 90.1057 | 86.5853 | 87.1721 | 87.1721 | -2.095 (-2.35%) | 2,253,577 |
| 10 Aug 2006 | GBX | 88.1779 | 89.6028 | 85.5795 | 89.2675 | 89.2675 | -0.252 (-0.28%) | 2,341,597 |
| 9 Aug 2006 | GBX | 89.1837 | 91.1116 | 88.9323 | 89.519 | 89.519 | +0.084 (+0.09%) | 2,771,761 |
| 8 Aug 2006 | GBX | 88.2617 | 89.6866 | 88.2617 | 89.4352 | 89.4352 | +1.173 (+1.33%) | 2,476,053 |
| 7 Aug 2006 | GBX | 87.8426 | 89.4352 | 86.5015 | 88.2617 | 88.2617 | -0.922 (-1.03%) | 2,747,282 |
| 4 Aug 2006 | GBX | 90.0219 | 92.0336 | 87.9264 | 89.1837 | 89.1837 | -0.168 (-0.19%) | 2,275,096 |
| 3 Aug 2006 | GBX | 92.8718 | 92.8718 | 87.7588 | 89.3514 | 89.3514 | -3.018 (-3.27%) | 3,870,872 |
| 2 Aug 2006 | GBX | 92.5365 | 95.4702 | 91.2792 | 92.3689 | 92.3689 | +0.503 (+0.55%) | 2,625,375 |
| 1 Aug 2006 | GBX | 92.5365 | 93.6261 | 91.1954 | 91.8659 | 91.8659 | -0.419 (-0.45%) | 3,940,667 |
