| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 93.5 | 93.5 | 87.55 | 89.95 | 89.95 | -1.35 (-1.48%) | 1,953,661 |
| 17 Jun 2020 | GBX | 90.65 | 95.8 | 89.9 | 91.3 | 91.3 | -0.65 (-0.71%) | 1,955,031 |
| 16 Jun 2020 | GBX | 92.45 | 95 | 91.4 | 91.95 | 91.95 | +1.7 (+1.88%) | 2,238,805 |
| 15 Jun 2020 | GBX | 89.8 | 91.6 | 87.5 | 90.25 | 90.25 | -1.75 (-1.90%) | 2,131,120 |
| 12 Jun 2020 | GBX | 91.5 | 93.3342 | 88.32 | 92 | 92 | +1 (+1.10%) | 5,139,329 |
| 11 Jun 2020 | GBX | 90.95 | 92.35 | 87.3431 | 91 | 91 | -3 (-3.19%) | 3,810,694 |
| 10 Jun 2020 | GBX | 95.9 | 99.45 | 92.7 | 94 | 94 | -0.95 (-1.00%) | 5,780,498 |
| 9 Jun 2020 | GBX | 97.65 | 99.15 | 92.4979 | 94.95 | 94.95 | -2.7 (-2.76%) | 5,669,634 |
| 8 Jun 2020 | GBX | 92.2 | 99.8 | 89.45 | 97.65 | 97.65 | +7.6 (+8.44%) | 5,569,692 |
| 5 Jun 2020 | GBX | 83.7 | 93 | 83.035 | 90.05 | 90.05 | +8.3 (+10.15%) | 6,057,769 |
| 4 Jun 2020 | GBX | 80.55 | 83.7 | 79.2 | 81.75 | 81.75 | +0.75 (+0.93%) | 2,741,770 |
| 3 Jun 2020 | GBX | 79.6 | 82.1 | 78.4 | 81 | 81 | +2.65 (+3.38%) | 3,767,679 |
| 2 Jun 2020 | GBX | 75.2 | 80.05 | 74.5 | 78.35 | 78.35 | +3.85 (+5.17%) | 6,238,666 |
| 1 Jun 2020 | GBX | 77.15 | 77.97 | 73.5751 | 74.5 | 74.5 | -0.85 (-1.13%) | 2,343,604 |
| 29 May 2020 | GBX | 78 | 78.85 | 74.65 | 75.35 | 75.35 | -1.2 (-1.57%) | 5,243,812 |
| 28 May 2020 | GBX | 78.25 | 81.3 | 75.0684 | 76.55 | 76.55 | -0.2 (-0.26%) | 4,240,505 |
| 27 May 2020 | GBX | 72.4 | 77.2 | 71.75 | 76.75 | 76.75 | +6.05 (+8.56%) | 21,427,260 |
| 26 May 2020 | GBX | 71.55 | 73.05 | 69.8 | 70.7 | 70.7 | +2.2 (+3.21%) | 10,761,750 |
| 22 May 2020 | GBX | 69.95 | 70.3 | 68 | 68.5 | 68.5 | -2 (-2.84%) | 2,953,458 |
| 21 May 2020 | GBX | 68.6 | 71.89 | 68 | 70.5 | 70.5 | +1 (+1.44%) | 17,313,939 |
| 20 May 2020 | GBX | 69.05 | 72 | 68.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 3,341,308 |
| 19 May 2020 | GBX | 70.25 | 73.65 | 68.45 | 70 | 70 | -2 (-2.78%) | 4,665,913 |
| 18 May 2020 | GBX | 75.7 | 75.7698 | 71.4 | 72 | 72 | -0.75 (-1.03%) | 11,688,750 |
| 15 May 2020 | GBX | 68.2 | 72.75 | 68 | 72.75 | 72.75 | +5.1 (+7.54%) | 3,845,761 |
| 14 May 2020 | GBX | 69 | 69.908 | 64.85 | 67.65 | 67.65 | -1.5 (-2.17%) | 3,203,971 |
| 13 May 2020 | GBX | 73.3 | 73.3 | 69.15 | 69.15 | 69.15 | -4.15 (-5.66%) | 3,225,837 |
| 12 May 2020 | GBX | 72.4 | 74 | 71.3 | 73.3 | 73.3 | -0.9 (-1.21%) | 2,451,170 |
| 11 May 2020 | GBX | 76.5 | 79.05 | 72.2 | 74.2 | 74.2 | -1.7 (-2.24%) | 2,850,950 |
| 7 May 2020 | GBX | 70.7 | 76 | 70.7 | 75.9 | 75.9 | +5.85 (+8.35%) | 3,236,573 |
| 6 May 2020 | GBX | 72.85 | 73.65 | 68.51 | 70.05 | 70.05 | -3.5 (-4.76%) | 12,328,930 |
