| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | GBX | 91.6983 | 93.1232 | 91.1954 | 92.285 | 92.285 | +0.419 (+0.46%) | 2,425,188 |
| 28 Jul 2006 | GBX | 90.3572 | 92.1174 | 90.2734 | 91.8659 | 91.8659 | +0.754 (+0.83%) | 5,589,400 |
| 27 Jul 2006 | GBX | 96.8951 | 97.8171 | 89.4352 | 91.1116 | 91.1116 | -4.61 (-4.82%) | 8,059,950 |
| 26 Jul 2006 | GBX | 94.2967 | 96.6436 | 94.1291 | 95.7216 | 95.7216 | +1.09 (+1.15%) | 6,723,825 |
| 25 Jul 2006 | GBX | 94.7158 | 95.2187 | 93.5423 | 94.632 | 94.632 | +1.09 (+1.16%) | 6,931,535 |
| 24 Jul 2006 | GBX | 94.5482 | 94.5482 | 91.5307 | 93.5423 | 93.5423 | -0.503 (-0.53%) | 2,752,345 |
| 21 Jul 2006 | GBX | 93.71 | 95.6378 | 93.5423 | 94.0452 | 94.0452 | -0.252 (-0.27%) | 3,438,053 |
| 20 Jul 2006 | GBX | 96.3922 | 96.6436 | 93.2909 | 94.2967 | 94.2967 | -0.671 (-0.71%) | 3,804,933 |
| 19 Jul 2006 | GBX | 89.2675 | 95.9731 | 88.597 | 94.9673 | 94.9673 | +6.622 (+7.50%) | 12,852,316 |
| 18 Jul 2006 | GBX | 91.363 | 92.8718 | 87.9264 | 88.3455 | 88.3455 | -4.023 (-4.36%) | 12,755,130 |
| 17 Jul 2006 | GBX | 93.9614 | 94.5482 | 91.1954 | 92.3689 | 92.3689 | -2.347 (-2.48%) | 4,861,469 |
| 14 Jul 2006 | GBX | 94.632 | 97.3142 | 94.2967 | 94.7158 | 94.7158 | -1.341 (-1.40%) | 5,179,350 |
| 13 Jul 2006 | GBX | 100.2479 | 101.2537 | 94.8834 | 96.0569 | 96.0569 | -5.197 (-5.13%) | 9,690,151 |
| 12 Jul 2006 | GBX | 104.2712 | 104.2712 | 100.5831 | 101.2537 | 101.2537 | -2.095 (-2.03%) | 3,986,798 |
| 11 Jul 2006 | GBX | 101.6728 | 103.8521 | 101.1699 | 103.3492 | 103.3492 | +0.838 (+0.82%) | 4,264,879 |
| 10 Jul 2006 | GBX | 99.9964 | 103.0139 | 99.5773 | 102.511 | 102.511 | +2.095 (+2.09%) | 3,475,528 |
| 7 Jul 2006 | GBX | 102.0919 | 104.1036 | 99.5773 | 100.4155 | 100.4155 | -2.934 (-2.84%) | 3,142,312 |
| 6 Jul 2006 | GBX | 104.8579 | 104.8579 | 102.1757 | 103.3492 | 103.3492 | -0.922 (-0.88%) | 3,416,751 |
| 5 Jul 2006 | GBX | 105.0256 | 106.7858 | 103.9359 | 104.2712 | 104.2712 | -2.515 (-2.35%) | 1,266,760 |
| 4 Jul 2006 | GBX | 107.2887 | 107.7078 | 106.0314 | 106.7858 | 106.7858 | -0.587 (-0.55%) | 1,392,944 |
| 3 Jul 2006 | GBX | 105.4447 | 108.9651 | 105.4447 | 107.3725 | 107.3725 | +0.922 (+0.87%) | 3,183,375 |
| 30 Jun 2006 | GBX | 105.6123 | 107.2887 | 103.9359 | 106.4505 | 106.4505 | +1.593 (+1.52%) | 5,215,740 |
| 29 Jun 2006 | GBX | 104.4388 | 105.277 | 102.5948 | 104.8579 | 104.8579 | +1.425 (+1.38%) | 5,434,415 |
| 28 Jun 2006 | GBX | 104.6065 | 104.6065 | 101.3375 | 103.433 | 103.433 | -0.922 (-0.88%) | 6,849,175 |
| 27 Jun 2006 | GBX | 109.8033 | 110.1385 | 104.1874 | 104.355 | 104.355 | -4.442 (-4.08%) | 5,020,945 |
| 26 Jun 2006 | GBX | 109.9709 | 110.2224 | 108.2945 | 108.7974 | 108.7974 | -0.168 (-0.15%) | 2,150,999 |
| 23 Jun 2006 | GBX | 110.7253 | 111.1444 | 108.1269 | 108.9651 | 108.9651 | -0.67 (-0.61%) | 1,791,499 |
| 22 Jun 2006 | GBX | 109.0489 | 109.9709 | 108.0431 | 109.6356 | 109.6356 | +2.682 (+2.51%) | 5,880,615 |
| 21 Jun 2006 | GBX | 109.3004 | 110.6415 | 106.2829 | 106.9534 | 106.9534 | -3.856 (-3.48%) | 3,804,242 |
| 20 Jun 2006 | GBX | 110.6415 | 111.312 | 109.3842 | 110.8091 | 110.8091 | -0.754 (-0.68%) | 1,967,312 |
