| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | GBX | 113.2399 | 113.9104 | 110.0547 | 111.5635 | 111.5635 | -1.09 (-0.97%) | 2,666,025 |
| 16 Jun 2006 | GBX | 112.3178 | 113.3237 | 110.6415 | 112.6531 | 112.6531 | +2.179 (+1.97%) | 3,801,088 |
| 15 Jun 2006 | GBX | 107.2049 | 111.312 | 106.2829 | 110.4738 | 110.4738 | +4.694 (+4.44%) | 2,442,066 |
| 14 Jun 2006 | GBX | 105.4447 | 106.6181 | 103.3492 | 105.7799 | 105.7799 | +1.173 (+1.12%) | 4,614,090 |
| 13 Jun 2006 | GBX | 109.8033 | 110.1385 | 102.6786 | 104.6065 | 104.6065 | -7.628 (-6.80%) | 7,175,795 |
| 12 Jun 2006 | GBX | 113.4075 | 113.8266 | 109.9709 | 112.234 | 112.234 | -0.838 (-0.74%) | 1,835,296 |
| 9 Jun 2006 | GBX | 110.4738 | 114.1619 | 108.9651 | 113.0722 | 113.0722 | +4.275 (+3.93%) | 2,452,647 |
| 8 Jun 2006 | GBX | 107.9592 | 110.5576 | 107.9592 | 108.7974 | 108.7974 | -3.772 (-3.35%) | 3,118,137 |
| 7 Jun 2006 | GBX | 115.1677 | 116.5088 | 110.7253 | 112.5693 | 112.5693 | -1.425 (-1.25%) | 2,289,301 |
| 6 Jun 2006 | GBX | 110.6415 | 117.347 | 109.2165 | 113.9942 | 113.9942 | +2.85 (+2.56%) | 9,333,260 |
| 5 Jun 2006 | GBX | 110.6415 | 113.156 | 106.7858 | 111.1444 | 111.1444 | +1.425 (+1.30%) | 1,642,395 |
| 2 Jun 2006 | GBX | 109.468 | 110.6415 | 107.624 | 109.7194 | 109.7194 | +2.263 (+2.11%) | 4,180,706 |
| 1 Jun 2006 | GBX | 109.2165 | 110.6415 | 106.5343 | 107.4563 | 107.4563 | -1.173 (-1.08%) | 4,026,506 |
| 31 May 2006 | GBX | 110.8091 | 110.8091 | 105.6123 | 108.6298 | 108.6298 | -0.587 (-0.54%) | 13,841,890 |
| 30 May 2006 | GBX | 107.7916 | 110.5576 | 106.6181 | 109.2165 | 109.2165 | +1.425 (+1.32%) | 3,423,152 |
| 26 May 2006 | GBX | 106.7858 | 109.7194 | 105.1932 | 107.7916 | 107.7916 | +2.85 (+2.72%) | 4,506,151 |
| 25 May 2006 | GBX | 105.1932 | 106.5343 | 102.2595 | 104.9417 | 104.9417 | -1.173 (-1.11%) | 6,262,160 |
| 24 May 2006 | GBX | 105.7799 | 108.1269 | 103.6006 | 106.1152 | 106.1152 | -1.173 (-1.09%) | 2,435,140 |
| 23 May 2006 | GBX | 105.5285 | 109.9709 | 104.9417 | 107.2887 | 107.2887 | +3.269 (+3.14%) | 6,965,405 |
| 22 May 2006 | GBX | 107.4563 | 108.6298 | 102.9301 | 104.0197 | 104.0197 | -3.856 (-3.57%) | 5,735,185 |
| 19 May 2006 | GBX | 106.6181 | 110.2224 | 105.9476 | 107.8754 | 107.8754 | +0.084 (+0.08%) | 4,506,348 |
| 18 May 2006 | GBX | 110.9767 | 112.6531 | 104.2712 | 107.7916 | 107.7916 | -3.018 (-2.72%) | 6,055,010 |
| 17 May 2006 | GBX | 114.4971 | 115.8383 | 110.8091 | 110.8091 | 110.8091 | -2.598 (-2.29%) | 2,863,233 |
| 16 May 2006 | GBX | 114.6648 | 116.425 | 112.6531 | 113.4075 | 113.4075 | -0.168 (-0.15%) | 3,969,575 |
| 15 May 2006 | GBX | 117.0955 | 117.6823 | 110.6415 | 113.5751 | 113.5751 | -4.526 (-3.83%) | 3,368,190 |
| 12 May 2006 | GBX | 120.1969 | 121.2027 | 117.0117 | 118.1014 | 118.1014 | -2.682 (-2.22%) | 3,027,360 |
| 11 May 2006 | GBX | 123.1305 | 124.0525 | 120.2807 | 120.7836 | 120.7836 | -0.168 (-0.14%) | 2,786,668 |
| 10 May 2006 | GBX | 121.1189 | 122.6276 | 120.0292 | 120.9512 | 120.9512 | +0.335 (+0.28%) | 2,171,732 |
| 9 May 2006 | GBX | 118.269 | 121.538 | 118.269 | 120.616 | 120.616 | +1.676 (+1.41%) | 5,657,460 |
| 8 May 2006 | GBX | 116.9279 | 119.6939 | 116.2574 | 118.9396 | 118.9396 | +3.018 (+2.60%) | 4,998,829 |
