| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | GBX | 112.4017 | 116.6764 | 112.234 | 115.9221 | 115.9221 | +2.934 (+2.60%) | 4,535,741 |
| 4 May 2006 | GBX | 113.4075 | 113.9942 | 112.1502 | 112.9884 | 112.9884 | +0.419 (+0.37%) | 1,693,006 |
| 3 May 2006 | GBX | 112.5693 | 113.9104 | 111.8149 | 112.5693 | 112.5693 | 0.0 (0.0%) | 4,448,975 |
| 2 May 2006 | GBX | 112.0664 | 113.2399 | 110.9767 | 112.5693 | 112.5693 | 0.0 (0.0%) | 2,509,211 |
| 28 Apr 2006 | GBX | 112.4855 | 118.3528 | 112.0664 | 112.5693 | 112.5693 | -0.754 (-0.67%) | 3,098,804 |
| 27 Apr 2006 | GBX | 113.0722 | 113.9942 | 112.0664 | 113.3237 | 113.3237 | -0.251 (-0.22%) | 4,159,019 |
| 26 Apr 2006 | GBX | 109.0489 | 114.0781 | 108.9651 | 113.5751 | 113.5751 | +5.448 (+5.04%) | 4,542,884 |
| 25 Apr 2006 | GBX | 109.3004 | 109.6356 | 107.4563 | 108.1269 | 108.1269 | -1.509 (-1.38%) | 4,800,587 |
| 24 Apr 2006 | GBX | 109.8033 | 111.0606 | 107.4563 | 109.6356 | 109.6356 | -1.425 (-1.28%) | 4,022,525 |
| 21 Apr 2006 | GBX | 108.7974 | 111.4797 | 108.7136 | 111.0606 | 111.0606 | +3.101 (+2.87%) | 4,608,928 |
| 20 Apr 2006 | GBX | 106.7858 | 108.6298 | 106.7858 | 107.9592 | 107.9592 | +1.173 (+1.10%) | 4,434,898 |
| 19 Apr 2006 | GBX | 106.0314 | 107.9592 | 105.7799 | 106.7858 | 106.7858 | +2.347 (+2.25%) | 3,535,227 |
| 18 Apr 2006 | GBX | 103.6845 | 105.9476 | 103.6845 | 104.4388 | 104.4388 | +0.168 (+0.16%) | 3,402,211 |
| 13 Apr 2006 | GBX | 104.1874 | 104.6903 | 103.433 | 104.2712 | 104.2712 | 0.0 (0.0%) | 3,155,433 |
| 12 Apr 2006 | GBX | 103.3492 | 105.0256 | 102.6786 | 104.2712 | 104.2712 | +0.335 (+0.32%) | 5,146,560 |
| 11 Apr 2006 | GBX | 107.2887 | 107.2887 | 103.0977 | 103.9359 | 103.9359 | -1.173 (-1.12%) | 4,711,945 |
| 10 Apr 2006 | GBX | 105.0893 | 106.2829 | 102.2595 | 105.1094 | 105.1094 | +2.263 (+2.20%) | 4,429,225 |
| 7 Apr 2006 | GBX | 103.9359 | 103.9359 | 102.6786 | 102.8463 | 102.8463 | -0.838 (-0.81%) | 1,119,475 |
| 6 Apr 2006 | GBX | 103.5168 | 105.3608 | 103.2654 | 103.6845 | 103.6845 | +0.754 (+0.73%) | 1,563,436 |
| 5 Apr 2006 | GBX | 102.511 | 103.6006 | 101.9243 | 102.9301 | 102.9301 | +0.419 (+0.41%) | 1,332,981 |
| 4 Apr 2006 | GBX | 102.6786 | 103.8521 | 101.9243 | 102.511 | 102.511 | -0.838 (-0.81%) | 4,758,967 |
| 3 Apr 2006 | GBX | 103.9359 | 105.6123 | 103.2654 | 103.3492 | 103.3492 | -0.251 (-0.24%) | 2,616,353 |
| 31 Mar 2006 | GBX | 106.6181 | 109.6356 | 103.3492 | 103.6006 | 103.6006 | -0.838 (-0.80%) | 6,162,895 |
| 30 Mar 2006 | GBX | 104.6065 | 105.4447 | 104.1036 | 104.4388 | 104.4388 | +0.503 (+0.48%) | 7,286,860 |
| 29 Mar 2006 | GBX | 103.8521 | 105.0256 | 102.7624 | 103.9359 | 103.9359 | +0.503 (+0.49%) | 1,433,447 |
| 28 Mar 2006 | GBX | 103.7683 | 104.2712 | 102.0919 | 103.433 | 103.433 | +0.168 (+0.16%) | 1,194,416 |
| 27 Mar 2006 | GBX | 103.3492 | 103.8521 | 103.0977 | 103.2654 | 103.2654 | -0.084 (-0.08%) | 892,271 |
| 24 Mar 2006 | GBX | 102.6786 | 103.8521 | 102.5948 | 103.3492 | 103.3492 | +0.084 (+0.08%) | 2,417,059 |
| 23 Mar 2006 | GBX | 102.511 | 104.355 | 101.3375 | 103.2654 | 103.2654 | +0.335 (+0.33%) | 3,613,405 |
| 22 Mar 2006 | GBX | 101.589 | 102.9301 | 100.5831 | 102.9301 | 102.9301 | +1.09 (+1.07%) | 2,140,171 |
