Dixons Carphone plc Recent Share Price (LSE:DC)

LSE:DC - Dixons Carphone plc Dixons Carphone plc
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	GBX	101.4213	103.0977	101.0022	101.8404	101.8404	+1.006 (+1.00%)	2,867,741
20 Mar 2006	GBX	98.5715	103.2654	98.5715	100.8346	100.8346	+1.76 (+1.78%)	2,686,488
17 Mar 2006	GBX	96.5598	99.242	94.9673	99.0744	99.0744	+2.934 (+3.05%)	4,145,064
16 Mar 2006	GBX	95.9731	96.6436	95.7216	96.1407	96.1407	-0.252 (-0.26%)	1,431,177
15 Mar 2006	GBX	95.8054	98.0686	94.1291	96.3922	96.3922	+1.173 (+1.23%)	2,808,651
14 Mar 2006	GBX	93.71	96.8951	93.207	95.2187	95.2187	+1.173 (+1.25%)	1,016,551
13 Mar 2006	GBX	92.9556	94.2967	92.4527	94.0452	94.0452	+1.425 (+1.54%)	1,282,130
10 Mar 2006	GBX	92.1174	94.2129	91.1954	92.6203	92.6203	-0.838 (-0.90%)	7,143,670
9 Mar 2006	GBX	93.7938	95.6378	92.2012	93.4585	93.4585	+0.335 (+0.36%)	1,168,825
8 Mar 2006	GBX	94.8834	95.3864	90.6087	93.1232	93.1232	-1.844 (-1.94%)	3,993,874
7 Mar 2006	GBX	94.0452	94.9673	93.3747	94.9673	94.9673	+0.754 (+0.80%)	1,666,951
6 Mar 2006	GBX	93.4585	94.3805	92.8718	94.2129	94.2129	+1.257 (+1.35%)	1,363,357
3 Mar 2006	GBX	92.1174	93.207	92.1174	92.9556	92.9556	+0.419 (+0.45%)	2,055,734
2 Mar 2006	GBX	92.1174	93.71	91.5307	92.5365	92.5365	+1.006 (+1.10%)	3,074,538
1 Mar 2006	GBX	90.2734	92.2012	90.2734	91.5307	91.5307	+0.671 (+0.74%)	1,179,037
28 Feb 2006	GBX	91.5307	92.3689	89.8543	90.8601	90.8601	-1.341 (-1.45%)	1,717,631
27 Feb 2006	GBX	91.0277	92.4527	89.7705	92.2012	92.2012	+1.676 (+1.85%)	3,337,336
24 Feb 2006	GBX	90.5248	91.4468	89.7705	90.5248	90.5248	+1.173 (+1.31%)	2,888,642
23 Feb 2006	GBX	88.6808	90.2734	88.5132	89.3514	89.3514	+1.173 (+1.33%)	1,655,255
22 Feb 2006	GBX	88.9323	88.9323	86.8368	88.1779	88.1779	0.0 (0.0%)	1,128,135
21 Feb 2006	GBX	89.519	89.519	87.7588	88.1779	88.1779	-1.006 (-1.13%)	2,249,643
20 Feb 2006	GBX	87.2559	89.519	87.1721	89.1837	89.1837	0.0 (0.0%)	891,777
17 Feb 2006	GBX	89.9381	89.9381	88.4293	89.1837	89.1837	-0.671 (-0.75%)	789,117
16 Feb 2006	GBX	88.8484	90.3572	88.1779	89.8543	89.8543	+0.419 (+0.47%)	1,080,142
15 Feb 2006	GBX	90.441	90.441	88.1779	89.4352	89.4352	-0.838 (-0.93%)	1,284,125
14 Feb 2006	GBX	91.5307	91.5307	89.8543	90.2734	90.2734	-0.168 (-0.19%)	2,944,340
13 Feb 2006	GBX	90.1896	91.5307	87.9264	90.441	90.441	-0.503 (-0.55%)	2,815,122
10 Feb 2006	GBX	90.3572	91.8659	89.519	90.9439	90.9439	+0.168 (+0.18%)	1,707,460
9 Feb 2006	GBX	89.8543	91.6983	88.9323	90.7763	90.7763	+2.095 (+2.36%)	2,579,818
8 Feb 2006	GBX	86.3339	89.2675	86.3339	88.6808	88.6808	+0.754 (+0.86%)	1,703,222

Unicorn Response |