| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | GBX | 89.7705 | 90.5248 | 87.4235 | 87.9264 | 87.9264 | -1.173 (-1.32%) | 2,876,149 |
| 6 Feb 2006 | GBX | 86.1662 | 89.4352 | 85.4957 | 89.0999 | 89.0999 | +3.772 (+4.42%) | 6,369,030 |
| 3 Feb 2006 | GBX | 83.7355 | 85.5795 | 83.6517 | 85.328 | 85.328 | +0.922 (+1.09%) | 3,893,583 |
| 2 Feb 2006 | GBX | 85.2442 | 87.0882 | 83.8193 | 84.406 | 84.406 | +0.168 (+0.20%) | 2,221,953 |
| 1 Feb 2006 | GBX | 84.406 | 85.4119 | 82.9811 | 84.2384 | 84.2384 | +0.419 (+0.50%) | 2,650,023 |
| 31 Jan 2006 | GBX | 85.4957 | 85.4957 | 83.0649 | 83.8193 | 83.8193 | -0.838 (-0.99%) | 2,670,894 |
| 30 Jan 2006 | GBX | 85.831 | 85.9986 | 84.4898 | 84.6575 | 84.6575 | -0.587 (-0.69%) | 2,278,543 |
| 27 Jan 2006 | GBX | 85.2442 | 85.9986 | 84.1546 | 85.2442 | 85.2442 | +0.587 (+0.69%) | 1,320,164 |
| 26 Jan 2006 | GBX | 86.5015 | 86.5015 | 83.8193 | 84.6575 | 84.6575 | -1.09 (-1.27%) | 2,423,715 |
| 25 Jan 2006 | GBX | 86.1662 | 87.1721 | 84.2384 | 85.7471 | 85.7471 | +0.419 (+0.49%) | 3,501,678 |
| 24 Jan 2006 | GBX | 87.8426 | 87.8426 | 82.8973 | 85.328 | 85.328 | -1.006 (-1.17%) | 3,755,425 |
| 23 Jan 2006 | GBX | 86.25 | 87.1721 | 84.2384 | 86.3339 | 86.3339 | -1.76 (-2.00%) | 1,905,101 |
| 20 Jan 2006 | GBX | 89.1837 | 90.5248 | 87.5073 | 88.0941 | 88.0941 | -0.67 (-0.76%) | 1,096,557 |
| 19 Jan 2006 | GBX | 86.5015 | 89.2675 | 85.7471 | 88.7646 | 88.7646 | +2.766 (+3.22%) | 2,254,571 |
| 18 Jan 2006 | GBX | 85.4119 | 87.1721 | 84.6575 | 85.9986 | 85.9986 | -1.006 (-1.16%) | 1,967,095 |
| 17 Jan 2006 | GBX | 86.6691 | 88.4293 | 86.5015 | 87.0044 | 87.0044 | -1.09 (-1.24%) | 1,825,750 |
| 16 Jan 2006 | GBX | 90.1896 | 90.1896 | 87.675 | 88.0941 | 88.0941 | -1.173 (-1.31%) | 1,657,811 |
| 13 Jan 2006 | GBX | 89.8543 | 90.1896 | 85.4957 | 89.2675 | 89.2675 | +0.168 (+0.19%) | 1,464,387 |
| 12 Jan 2006 | GBX | 91.363 | 93.8776 | 88.8484 | 89.0999 | 89.0999 | -0.838 (-0.93%) | 3,633,982 |
| 11 Jan 2006 | GBX | 91.7821 | 91.9498 | 89.8543 | 89.9381 | 89.9381 | -0.587 (-0.65%) | 2,698,930 |
| 10 Jan 2006 | GBX | 92.7041 | 92.7041 | 90.1057 | 90.5248 | 90.5248 | -1.76 (-1.91%) | 2,348,952 |
| 9 Jan 2006 | GBX | 91.9498 | 93.2909 | 91.9498 | 92.285 | 92.285 | 0.0 (0.0%) | 1,138,443 |
| 6 Jan 2006 | GBX | 92.6203 | 93.3747 | 89.4352 | 92.285 | 92.285 | -1.006 (-1.08%) | 1,883,837 |
| 5 Jan 2006 | GBX | 94.7996 | 94.8834 | 92.9556 | 93.2909 | 93.2909 | -1.006 (-1.07%) | 2,008,072 |
| 4 Jan 2006 | GBX | 98.9068 | 98.9068 | 94.0452 | 94.2967 | 94.2967 | -3.185 (-3.27%) | 5,477,305 |
| 3 Jan 2006 | GBX | 93.7938 | 97.4818 | 92.8718 | 97.4818 | 97.4818 | +4.61 (+4.96%) | 3,374,725 |
| 30 Dec 2005 | GBX | 95.554 | 95.554 | 92.5365 | 92.8718 | 92.8718 | -0.67 (-0.72%) | 783,724 |
| 29 Dec 2005 | GBX | 93.71 | 94.2967 | 92.788 | 93.5423 | 93.5423 | +0.67 (+0.72%) | 4,127,857 |
| 28 Dec 2005 | GBX | 91.7821 | 93.5423 | 91.0277 | 92.8718 | 92.8718 | +1.928 (+2.12%) | 2,332,817 |
| 23 Dec 2005 | GBX | 90.7763 | 91.6145 | 90.1057 | 90.9439 | 90.9439 | +1.173 (+1.31%) | 289,133 |
