| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2005 | GBX | 88.0103 | 90.7763 | 88.0103 | 89.7705 | 89.7705 | +1.676 (+1.90%) | 1,282,324 |
| 21 Dec 2005 | GBX | 85.831 | 88.0941 | 85.831 | 88.0941 | 88.0941 | +2.263 (+2.64%) | 2,999,154 |
| 20 Dec 2005 | GBX | 86.3339 | 90.5248 | 85.1604 | 85.831 | 85.831 | -0.922 (-1.06%) | 2,911,861 |
| 19 Dec 2005 | GBX | 82.1429 | 87.1721 | 82.1429 | 86.753 | 86.753 | +6.287 (+7.81%) | 4,659,324 |
| 16 Dec 2005 | GBX | 80.8856 | 81.4723 | 80.4665 | 80.4665 | 80.4665 | -0.922 (-1.13%) | 7,217,035 |
| 15 Dec 2005 | GBX | 81.5562 | 82.0591 | 81.0533 | 81.3885 | 81.3885 | +0.251 (+0.31%) | 2,192,648 |
| 14 Dec 2005 | GBX | 78.6225 | 81.5562 | 78.6225 | 81.1371 | 81.1371 | +2.179 (+2.76%) | 1,438,530 |
| 13 Dec 2005 | GBX | 76.4432 | 79.796 | 76.4432 | 78.9578 | 78.9578 | +0.168 (+0.21%) | 1,613,857 |
| 12 Dec 2005 | GBX | 80.1312 | 80.3827 | 78.2034 | 78.7901 | 78.7901 | -1.09 (-1.36%) | 742,369 |
| 9 Dec 2005 | GBX | 77.449 | 80.2151 | 76.6108 | 79.8798 | 79.8798 | +2.347 (+3.03%) | 1,130,852 |
| 8 Dec 2005 | GBX | 77.1137 | 77.7005 | 77.1137 | 77.5328 | 77.5328 | +0.335 (+0.43%) | 814,608 |
| 7 Dec 2005 | GBX | 77.2814 | 78.2872 | 77.1137 | 77.1976 | 77.1976 | -1.257 (-1.60%) | 3,241,150 |
| 6 Dec 2005 | GBX | 78.7901 | 79.1254 | 76.8623 | 78.4549 | 78.4549 | -0.084 (-0.11%) | 2,355,790 |
| 5 Dec 2005 | GBX | 77.9519 | 78.7901 | 77.449 | 78.5387 | 78.5387 | +0.587 (+0.75%) | 1,330,057 |
| 2 Dec 2005 | GBX | 75.4374 | 77.9519 | 75.4374 | 77.9519 | 77.9519 | +0.587 (+0.76%) | 1,313,212 |
| 1 Dec 2005 | GBX | 77.3652 | 77.9519 | 76.4432 | 77.3652 | 77.3652 | +0.168 (+0.22%) | 2,126,129 |
| 30 Nov 2005 | GBX | 76.527 | 78.4549 | 76.2756 | 77.1976 | 77.1976 | +0.252 (+0.33%) | 2,779,588 |
| 29 Nov 2005 | GBX | 75.3535 | 77.3652 | 75.3535 | 76.9461 | 76.9461 | +0.838 (+1.10%) | 2,718,038 |
| 28 Nov 2005 | GBX | 76.3594 | 76.7785 | 75.1021 | 76.1079 | 76.1079 | +0.335 (+0.44%) | 930,372 |
| 25 Nov 2005 | GBX | 75.0183 | 76.1079 | 75.0183 | 75.7726 | 75.7726 | +0.419 (+0.56%) | 1,102,384 |
| 24 Nov 2005 | GBX | 75.0183 | 76.4432 | 72.5875 | 75.3535 | 75.3535 | -0.335 (-0.44%) | 1,332,601 |
| 23 Nov 2005 | GBX | 74.7668 | 75.8565 | 74.0963 | 75.6888 | 75.6888 | +0.587 (+0.78%) | 2,615,963 |
| 22 Nov 2005 | GBX | 73.0904 | 75.1859 | 73.0904 | 75.1021 | 75.1021 | +1.341 (+1.82%) | 4,953,711 |
| 21 Nov 2005 | GBX | 73.0066 | 74.683 | 72.5875 | 73.761 | 73.761 | +0.335 (+0.46%) | 1,206,957 |
| 18 Nov 2005 | GBX | 72.5037 | 73.761 | 69.8215 | 73.4257 | 73.4257 | +1.425 (+1.98%) | 1,258,846 |
| 17 Nov 2005 | GBX | 71.7493 | 73.0904 | 71.414 | 72.0008 | 72.0008 | +0.335 (+0.47%) | 992,073 |
| 16 Nov 2005 | GBX | 71.9169 | 72.2522 | 70.7435 | 71.6655 | 71.6655 | -0.419 (-0.58%) | 950,729 |
| 15 Nov 2005 | GBX | 71.7493 | 73.2581 | 71.7493 | 72.0846 | 72.0846 | -0.168 (-0.23%) | 4,874,272 |
| 14 Nov 2005 | GBX | 71.1626 | 72.4199 | 70.7435 | 72.2522 | 72.2522 | +0.419 (+0.58%) | 2,704,326 |
| 11 Nov 2005 | GBX | 72.0846 | 72.336 | 70.7435 | 71.8331 | 71.8331 | +0.838 (+1.18%) | 588,344 |
