| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | GBX | 72.0846 | 72.0846 | 70.6597 | 70.9949 | 70.9949 | +0.084 (+0.12%) | 974,463 |
| 9 Nov 2005 | GBX | 71.7493 | 72.1684 | 69.9053 | 70.9111 | 70.9111 | -1.676 (-2.31%) | 2,080,464 |
| 8 Nov 2005 | GBX | 71.1626 | 73.2581 | 71.1626 | 72.5875 | 72.5875 | +1.006 (+1.41%) | 1,511,710 |
| 7 Nov 2005 | GBX | 69.6538 | 72.336 | 69.4862 | 71.5817 | 71.5817 | +1.257 (+1.79%) | 1,639,318 |
| 4 Nov 2005 | GBX | 69.6538 | 70.7435 | 68.2289 | 70.3244 | 70.3244 | -0.084 (-0.12%) | 1,763,353 |
| 3 Nov 2005 | GBX | 67.0554 | 71.0788 | 65.5467 | 70.4082 | 70.4082 | +3.856 (+5.79%) | 4,382,907 |
| 2 Nov 2005 | GBX | 66.6363 | 67.3069 | 65.2114 | 66.5525 | 66.5525 | +0.168 (+0.25%) | 1,068,655 |
| 1 Nov 2005 | GBX | 66.2172 | 67.3069 | 64.457 | 66.3849 | 66.3849 | +0.671 (+1.02%) | 1,702,130 |
| 31 Oct 2005 | GBX | 64.9599 | 66.1334 | 64.7923 | 65.7143 | 65.7143 | +2.347 (+3.70%) | 877,258 |
| 28 Oct 2005 | GBX | 63.1997 | 64.3732 | 62.6968 | 63.3674 | 63.3674 | +0.335 (+0.53%) | 862,659 |
| 27 Oct 2005 | GBX | 64.2056 | 64.457 | 62.8645 | 63.0321 | 63.0321 | -2.095 (-3.22%) | 1,080,134 |
| 26 Oct 2005 | GBX | 62.1939 | 65.1276 | 62.1939 | 65.1276 | 65.1276 | +0.922 (+1.44%) | 593,479 |
| 25 Oct 2005 | GBX | 65.0438 | 65.0438 | 63.4512 | 64.2056 | 64.2056 | -0.084 (-0.13%) | 848,210 |
| 24 Oct 2005 | GBX | 61.4395 | 64.3732 | 61.4395 | 64.2894 | 64.2894 | +2.682 (+4.35%) | 3,070,249 |
| 21 Oct 2005 | GBX | 61.9425 | 63.0321 | 61.4395 | 61.6072 | 61.6072 | -0.922 (-1.47%) | 1,313,853 |
| 20 Oct 2005 | GBX | 63.9541 | 63.9541 | 61.7748 | 62.5292 | 62.5292 | -0.084 (-0.13%) | 2,053,849 |
| 19 Oct 2005 | GBX | 63.0321 | 63.0321 | 61.8586 | 62.613 | 62.613 | -0.587 (-0.93%) | 2,236,845 |
| 18 Oct 2005 | GBX | 63.535 | 63.7027 | 62.8645 | 63.1997 | 63.1997 | +0.251 (+0.40%) | 1,134,687 |
| 17 Oct 2005 | GBX | 63.0321 | 63.1159 | 61.8586 | 62.9483 | 62.9483 | +0.587 (+0.94%) | 1,215,345 |
| 14 Oct 2005 | GBX | 62.3616 | 63.1159 | 61.3557 | 62.3616 | 62.3616 | +0.503 (+0.81%) | 2,752,880 |
| 13 Oct 2005 | GBX | 63.3674 | 64.3732 | 61.691 | 61.8586 | 61.8586 | -2.012 (-3.15%) | 2,006,598 |
| 12 Oct 2005 | GBX | 66.7202 | 67.0554 | 63.6188 | 63.8703 | 63.8703 | -1.509 (-2.31%) | 7,650,590 |
| 11 Oct 2005 | GBX | 63.7027 | 65.4629 | 63.7027 | 65.379 | 65.379 | +2.012 (+3.17%) | 1,323,577 |
| 10 Oct 2005 | GBX | 63.2836 | 64.6247 | 63.0321 | 63.3674 | 63.3674 | +0.503 (+0.80%) | 741,045 |
| 7 Oct 2005 | GBX | 61.9425 | 63.3674 | 61.9425 | 62.8645 | 62.8645 | +0.335 (+0.54%) | 841,110 |
| 6 Oct 2005 | GBX | 63.535 | 63.535 | 62.3616 | 62.5292 | 62.5292 | -1.341 (-2.10%) | 2,675,455 |
| 5 Oct 2005 | GBX | 64.2056 | 64.2056 | 61.9425 | 63.8703 | 63.8703 | -0.671 (-1.04%) | 9,570,255 |
| 4 Oct 2005 | GBX | 66.2172 | 66.3849 | 64.3732 | 64.5409 | 64.5409 | -1.257 (-1.91%) | 2,363,322 |
| 3 Oct 2005 | GBX | 66.3011 | 66.8878 | 65.5467 | 65.7981 | 65.7981 | -0.922 (-1.38%) | 857,444 |
| 30 Sep 2005 | GBX | 66.804 | 66.9716 | 65.7143 | 66.7202 | 66.7202 | +0.335 (+0.51%) | 1,260,303 |
