| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2005 | GBX | 68.648 | 68.648 | 65.9658 | 66.3849 | 66.3849 | -1.928 (-2.82%) | 1,441,485 |
| 28 Sep 2005 | GBX | 67.8098 | 68.4804 | 66.5525 | 68.3127 | 68.3127 | +0.419 (+0.62%) | 2,483,765 |
| 27 Sep 2005 | GBX | 67.0554 | 68.5642 | 66.7202 | 67.8936 | 67.8936 | -0.335 (-0.49%) | 2,668,049 |
| 26 Sep 2005 | GBX | 65.7143 | 68.3965 | 65.6305 | 68.2289 | 68.2289 | +1.341 (+2.00%) | 1,184,974 |
| 23 Sep 2005 | GBX | 66.3011 | 66.8878 | 65.5467 | 66.8878 | 66.8878 | +1.257 (+1.92%) | 677,135 |
| 22 Sep 2005 | GBX | 64.8761 | 66.3011 | 64.8761 | 65.6305 | 65.6305 | +0.252 (+0.38%) | 518,920 |
| 21 Sep 2005 | GBX | 65.1276 | 65.6305 | 64.7085 | 65.379 | 65.379 | 0.0 (0.0%) | 738,205 |
| 20 Sep 2005 | GBX | 65.379 | 65.379 | 64.7085 | 65.379 | 65.379 | -0.084 (-0.13%) | 752,074 |
| 19 Sep 2005 | GBX | 65.9658 | 66.2172 | 65.379 | 65.4629 | 65.4629 | -0.838 (-1.26%) | 529,510 |
| 16 Sep 2005 | GBX | 65.379 | 66.5525 | 65.379 | 66.3011 | 66.3011 | +0.671 (+1.02%) | 1,062,984 |
| 15 Sep 2005 | GBX | 65.4629 | 65.882 | 64.3732 | 65.6305 | 65.6305 | -0.335 (-0.51%) | 1,947,952 |
| 14 Sep 2005 | GBX | 65.2952 | 66.3011 | 65.2952 | 65.9658 | 65.9658 | +0.419 (+0.64%) | 1,267,835 |
| 13 Sep 2005 | GBX | 64.7085 | 65.9658 | 64.7085 | 65.5467 | 65.5467 | +0.419 (+0.64%) | 2,056,186 |
| 12 Sep 2005 | GBX | 64.7085 | 65.1276 | 64.1218 | 65.1276 | 65.1276 | +1.173 (+1.83%) | 2,447,918 |
| 9 Sep 2005 | GBX | 65.379 | 65.379 | 63.1997 | 63.9541 | 63.9541 | -0.168 (-0.26%) | 590,010 |
| 8 Sep 2005 | GBX | 63.9541 | 64.3732 | 63.3674 | 64.1218 | 64.1218 | +0.754 (+1.19%) | 886,839 |
| 7 Sep 2005 | GBX | 62.6968 | 63.4512 | 61.6072 | 63.3674 | 63.3674 | +0.922 (+1.48%) | 3,949,747 |
| 6 Sep 2005 | GBX | 62.0263 | 62.4454 | 61.8586 | 62.4454 | 62.4454 | +0.335 (+0.54%) | 1,178,177 |
| 5 Sep 2005 | GBX | 62.5292 | 62.5292 | 62.0263 | 62.1101 | 62.1101 | -0.587 (-0.94%) | 1,150,329 |
| 2 Sep 2005 | GBX | 63.535 | 63.7027 | 62.2777 | 62.6968 | 62.6968 | -0.587 (-0.93%) | 1,410,111 |
| 1 Sep 2005 | GBX | 63.7865 | 64.0379 | 62.9483 | 63.2836 | 63.2836 | -0.251 (-0.40%) | 1,231,786 |
| 31 Aug 2005 | GBX | 62.9483 | 63.8703 | 62.4454 | 63.535 | 63.535 | +0.587 (+0.93%) | 1,177,298 |
| 30 Aug 2005 | GBX | 63.3674 | 63.4512 | 62.6968 | 62.9483 | 62.9483 | -0.419 (-0.66%) | 668,937 |
| 26 Aug 2005 | GBX | 63.0321 | 63.7027 | 63.0321 | 63.3674 | 63.3674 | 0.0 (0.0%) | 569,672 |
| 25 Aug 2005 | GBX | 63.4512 | 63.6188 | 63.1159 | 63.3674 | 63.3674 | -0.084 (-0.13%) | 787,258 |
| 24 Aug 2005 | GBX | 63.1997 | 63.9541 | 63.1159 | 63.4512 | 63.4512 | -0.252 (-0.39%) | 1,398,974 |
| 23 Aug 2005 | GBX | 63.0321 | 64.3732 | 62.5292 | 63.7027 | 63.7027 | +1.257 (+2.01%) | 1,286,093 |
| 22 Aug 2005 | GBX | 64.7085 | 64.7085 | 61.4395 | 62.4454 | 62.4454 | -0.084 (-0.13%) | 883,143 |
| 19 Aug 2005 | GBX | 62.613 | 62.8645 | 62.0263 | 62.5292 | 62.5292 | +0.503 (+0.81%) | 1,095,212 |
| 18 Aug 2005 | GBX | 62.7806 | 62.7806 | 62.0263 | 62.0263 | 62.0263 | -0.419 (-0.67%) | 288,974 |
