| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2005 | GBX | 62.9483 | 62.9483 | 62.1939 | 62.4454 | 62.4454 | -0.503 (-0.80%) | 1,571,520 |
| 16 Aug 2005 | GBX | 63.1997 | 63.2836 | 62.4454 | 62.9483 | 62.9483 | +0.084 (+0.13%) | 324,135 |
| 15 Aug 2005 | GBX | 62.7806 | 63.7027 | 62.6968 | 62.8645 | 62.8645 | -0.754 (-1.19%) | 409,247 |
| 12 Aug 2005 | GBX | 63.7027 | 63.9541 | 62.9483 | 63.6188 | 63.6188 | +0.251 (+0.40%) | 209,566 |
| 11 Aug 2005 | GBX | 63.0321 | 63.8703 | 63.0321 | 63.3674 | 63.3674 | -0.251 (-0.40%) | 1,215,811 |
| 10 Aug 2005 | GBX | 62.9483 | 63.7027 | 61.6072 | 63.6188 | 63.6188 | +0.922 (+1.47%) | 5,112,770 |
| 9 Aug 2005 | GBX | 62.8645 | 64.0379 | 62.3616 | 62.6968 | 62.6968 | -0.503 (-0.80%) | 2,248,115 |
| 8 Aug 2005 | GBX | 61.5234 | 63.1997 | 61.5234 | 63.1997 | 63.1997 | +0.251 (+0.40%) | 458,887 |
| 5 Aug 2005 | GBX | 62.4454 | 63.1159 | 62.4454 | 62.9483 | 62.9483 | +0.587 (+0.94%) | 761,167 |
| 4 Aug 2005 | GBX | 61.4395 | 63.0321 | 61.4395 | 62.3616 | 62.3616 | +0.168 (+0.27%) | 1,512,192 |
| 3 Aug 2005 | GBX | 62.1101 | 62.613 | 61.4395 | 62.1939 | 62.1939 | +0.084 (+0.13%) | 1,091,944 |
| 2 Aug 2005 | GBX | 61.4395 | 62.4454 | 60.6852 | 62.1101 | 62.1101 | +0.754 (+1.23%) | 1,524,551 |
| 1 Aug 2005 | GBX | 61.691 | 63.2836 | 61.1043 | 61.3557 | 61.3557 | -0.335 (-0.54%) | 744,626 |
| 29 Jul 2005 | GBX | 61.6072 | 61.7748 | 61.1881 | 61.691 | 61.691 | -0.671 (-1.08%) | 1,383,846 |
| 28 Jul 2005 | GBX | 63.2836 | 63.7027 | 62.0263 | 62.3616 | 62.3616 | -1.341 (-2.11%) | 5,220,860 |
| 27 Jul 2005 | GBX | 62.613 | 64.1218 | 62.613 | 63.7027 | 63.7027 | +1.09 (+1.74%) | 2,699,268 |
| 26 Jul 2005 | GBX | 61.691 | 62.613 | 61.3557 | 62.613 | 62.613 | +0.922 (+1.49%) | 1,774,005 |
| 25 Jul 2005 | GBX | 62.3616 | 62.3616 | 61.1881 | 61.691 | 61.691 | -0.335 (-0.54%) | 1,121,757 |
| 22 Jul 2005 | GBX | 61.6072 | 62.3616 | 61.6072 | 62.0263 | 62.0263 | +0.252 (+0.41%) | 2,116,163 |
| 21 Jul 2005 | GBX | 61.2719 | 61.7748 | 60.769 | 61.7748 | 61.7748 | +0.838 (+1.38%) | 3,803,251 |
| 20 Jul 2005 | GBX | 60.6852 | 61.2719 | 60.6013 | 60.9366 | 60.9366 | -0.168 (-0.27%) | 1,001,033 |
| 19 Jul 2005 | GBX | 60.6852 | 61.5234 | 60.6852 | 61.1043 | 61.1043 | +0.168 (+0.28%) | 1,533,305 |
| 18 Jul 2005 | GBX | 61.3557 | 61.4395 | 60.769 | 60.9366 | 60.9366 | -0.754 (-1.22%) | 583,802 |
| 15 Jul 2005 | GBX | 61.4395 | 61.691 | 60.5175 | 61.691 | 61.691 | +0.252 (+0.41%) | 445,132 |
| 14 Jul 2005 | GBX | 61.1881 | 61.6072 | 59.847 | 61.4395 | 61.4395 | +0.084 (+0.14%) | 983,295 |
| 13 Jul 2005 | GBX | 62.0263 | 62.0263 | 60.3499 | 61.3557 | 61.3557 | -0.335 (-0.54%) | 1,851,014 |
| 12 Jul 2005 | GBX | 61.2719 | 62.0263 | 60.8528 | 61.691 | 61.691 | -0.168 (-0.27%) | 624,772 |
| 11 Jul 2005 | GBX | 62.2777 | 62.3616 | 61.7748 | 61.8586 | 61.8586 | +0.335 (+0.54%) | 612,781 |
| 8 Jul 2005 | GBX | 61.5234 | 62.3616 | 61.5234 | 61.5234 | 61.5234 | +0.671 (+1.10%) | 313,565 |
| 7 Jul 2005 | GBX | 61.4395 | 63.7027 | 58.0029 | 60.8528 | 60.8528 | -0.335 (-0.55%) | 1,616,583 |
