| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2005 | GBX | 61.1881 | 61.8586 | 60.5175 | 61.1881 | 61.1881 | -0.419 (-0.68%) | 1,181,894 |
| 5 Jul 2005 | GBX | 62.2777 | 62.3616 | 61.2719 | 61.6072 | 61.6072 | -0.419 (-0.68%) | 1,014,751 |
| 4 Jul 2005 | GBX | 62.1101 | 62.5292 | 61.691 | 62.0263 | 62.0263 | -0.419 (-0.67%) | 486,930 |
| 1 Jul 2005 | GBX | 61.7748 | 62.613 | 61.1043 | 62.4454 | 62.4454 | +0.671 (+1.09%) | 590,825 |
| 30 Jun 2005 | GBX | 61.2719 | 63.0321 | 60.3499 | 61.7748 | 61.7748 | +0.754 (+1.24%) | 1,934,834 |
| 29 Jun 2005 | GBX | 60.9366 | 61.2719 | 60.8528 | 61.0204 | 61.0204 | -0.252 (-0.41%) | 1,166,911 |
| 28 Jun 2005 | GBX | 61.0204 | 61.3557 | 60.769 | 61.2719 | 61.2719 | +0.587 (+0.97%) | 546,106 |
| 27 Jun 2005 | GBX | 60.9366 | 61.0204 | 60.3499 | 60.6852 | 60.6852 | -0.67 (-1.09%) | 1,248,955 |
| 24 Jun 2005 | GBX | 61.4395 | 61.691 | 61.1043 | 61.3557 | 61.3557 | -0.671 (-1.08%) | 1,913,523 |
| 23 Jun 2005 | GBX | 61.7748 | 62.6968 | 61.5234 | 62.0263 | 62.0263 | +0.838 (+1.37%) | 2,724,710 |
| 22 Jun 2005 | GBX | 60.769 | 62.0263 | 60.769 | 61.1881 | 61.1881 | +0.754 (+1.25%) | 3,875,333 |
| 21 Jun 2005 | GBX | 58.422 | 61.2719 | 58.422 | 60.4337 | 60.4337 | +1.676 (+2.85%) | 4,837,047 |
| 20 Jun 2005 | GBX | 58.0868 | 59.0088 | 58.0029 | 58.7573 | 58.7573 | +0.419 (+0.72%) | 3,254,391 |
| 17 Jun 2005 | GBX | 57.6677 | 58.6735 | 57.0809 | 58.3382 | 58.3382 | +0.67 (+1.16%) | 3,135,216 |
| 16 Jun 2005 | GBX | 58.0868 | 58.0868 | 57.5 | 57.6677 | 57.6677 | -0.419 (-0.72%) | 3,066,824 |
| 15 Jun 2005 | GBX | 58.3382 | 58.5897 | 58.0029 | 58.0868 | 58.0868 | -0.503 (-0.86%) | 935,115 |
| 14 Jun 2005 | GBX | 58.0029 | 59.3441 | 58.0029 | 58.5897 | 58.5897 | +0.168 (+0.29%) | 2,706,207 |
| 13 Jun 2005 | GBX | 57.1648 | 58.6735 | 57.1648 | 58.422 | 58.422 | +0.587 (+1.01%) | 1,991,939 |
| 10 Jun 2005 | GBX | 57.6677 | 58.6735 | 57.5 | 57.8353 | 57.8353 | -0.168 (-0.29%) | 1,220,621 |
| 9 Jun 2005 | GBX | 57.3324 | 58.5059 | 57.0809 | 58.0029 | 58.0029 | -0.335 (-0.57%) | 2,244,657 |
| 8 Jun 2005 | GBX | 56.0751 | 58.5897 | 56.0751 | 58.3382 | 58.3382 | +1.006 (+1.75%) | 2,668,158 |
| 7 Jun 2005 | GBX | 56.3266 | 57.6677 | 54.4825 | 57.3324 | 57.3324 | +1.676 (+3.01%) | 11,064,005 |
| 6 Jun 2005 | GBX | 56.2427 | 56.9133 | 54.734 | 55.656 | 55.656 | 0.0 (0.0%) | 937,600 |
| 3 Jun 2005 | GBX | 56.2427 | 56.6618 | 55.3207 | 55.656 | 55.656 | -0.419 (-0.75%) | 826,449 |
| 2 Jun 2005 | GBX | 54.734 | 56.0751 | 54.734 | 56.0751 | 56.0751 | +0.587 (+1.06%) | 2,063,048 |
| 1 Jun 2005 | GBX | 55.3207 | 55.8236 | 54.8178 | 55.4884 | 55.4884 | +0.335 (+0.61%) | 1,054,618 |
| 31 May 2005 | GBX | 54.6502 | 56.3266 | 54.6502 | 55.1531 | 55.1531 | +0.419 (+0.77%) | 1,902,996 |
| 27 May 2005 | GBX | 53.8958 | 55.3207 | 53.8958 | 54.734 | 54.734 | +0.335 (+0.62%) | 1,535,957 |
| 26 May 2005 | GBX | 53.1414 | 54.5664 | 53.1414 | 54.3987 | 54.3987 | +0.922 (+1.72%) | 1,038,954 |
| 25 May 2005 | GBX | 53.6443 | 54.3149 | 52.89 | 53.4767 | 53.4767 | -0.503 (-0.93%) | 1,271,651 |
