| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 74.5 | 78.4 | 72 | 73.55 | 73.55 | -2.3 (-3.03%) | 1,914,412 |
| 4 May 2020 | GBX | 76.05 | 78 | 73.55 | 75.85 | 75.85 | -0.15 (-0.20%) | 3,545,194 |
| 1 May 2020 | GBX | 77.9 | 79.6 | 74.4184 | 76 | 76 | -1.65 (-2.12%) | 2,931,192 |
| 30 Apr 2020 | GBX | 81.6 | 86.3659 | 75.45 | 77.65 | 77.65 | -3.3 (-4.08%) | 7,751,091 |
| 29 Apr 2020 | GBX | 74 | 83.5764 | 73.3748 | 80.95 | 80.95 | +12.45 (+18.18%) | 10,831,650 |
| 28 Apr 2020 | GBX | 67 | 70.2 | 66.45 | 68.5 | 68.5 | +1.5 (+2.24%) | 3,352,214 |
| 27 Apr 2020 | GBX | 62.5 | 67 | 62.5 | 67 | 67 | +4.9 (+7.89%) | 3,057,461 |
| 24 Apr 2020 | GBX | 65.4 | 67 | 62.014 | 62.1 | 62.1 | -4.9 (-7.31%) | 5,034,631 |
| 23 Apr 2020 | GBX | 62.7 | 69.3845 | 62.7 | 67 | 67 | +3 (+4.69%) | 3,884,548 |
| 22 Apr 2020 | GBX | 65.9 | 66.25 | 62.7 | 64 | 64 | -0.4 (-0.62%) | 14,190,620 |
| 21 Apr 2020 | GBX | 68 | 69.15 | 64.4 | 64.4 | 64.4 | -4.75 (-6.87%) | 2,198,844 |
| 20 Apr 2020 | GBX | 68.4 | 71.35 | 66.7 | 69.15 | 69.15 | +1.75 (+2.60%) | 3,636,189 |
| 17 Apr 2020 | GBX | 66.55 | 70.45 | 65.95 | 67.4 | 67.4 | +2.4 (+3.69%) | 3,184,493 |
| 16 Apr 2020 | GBX | 70.05 | 73.55 | 64.35 | 65 | 65 | -5.65 (-8.00%) | 4,262,465 |
| 15 Apr 2020 | GBX | 78.4 | 80.15 | 70.65 | 70.65 | 70.65 | -8.25 (-10.46%) | 4,810,882 |
| 14 Apr 2020 | GBX | 79.15 | 81.0739 | 77.2236 | 78.9 | 78.9 | -0.3 (-0.38%) | 3,420,293 |
| 9 Apr 2020 | GBX | 77 | 82.754 | 76.8 | 79.2 | 79.2 | +3.45 (+4.55%) | 5,589,042 |
| 8 Apr 2020 | GBX | 75.45 | 79.05 | 73.3 | 75.75 | 75.75 | -1.55 (-2.01%) | 2,945,054 |
| 7 Apr 2020 | GBX | 75.25 | 83.1554 | 74.9 | 77.3 | 77.3 | +3.8 (+5.17%) | 3,291,308 |
| 6 Apr 2020 | GBX | 67.15 | 77.7 | 66.65 | 73.5 | 73.5 | +8.25 (+12.64%) | 4,725,427 |
| 3 Apr 2020 | GBX | 72.8 | 72.8 | 65.25 | 65.25 | 65.25 | -6.2 (-8.68%) | 7,055,519 |
| 2 Apr 2020 | GBX | 77.25 | 77.25 | 69.85 | 71.45 | 71.45 | -4.05 (-5.36%) | 5,450,813 |
| 1 Apr 2020 | GBX | 74.3 | 77.25 | 71.45 | 75.5 | 75.5 | -2.58 (-3.30%) | 4,758,057 |
| 31 Mar 2020 | GBX | 72.04 | 79.08 | 70.12 | 78.08 | 78.08 | +7.74 (+11.00%) | 4,489,184 |
| 30 Mar 2020 | GBX | 78.82 | 81.14 | 65 | 70.34 | 70.34 | -10.24 (-12.71%) | 6,045,068 |
| 27 Mar 2020 | GBX | 89.2 | 91.3 | 78.4976 | 80.58 | 80.58 | -10.14 (-11.18%) | 4,073,369 |
| 26 Mar 2020 | GBX | 79.02 | 90.72 | 77.782 | 90.72 | 90.72 | +10.06 (+12.47%) | 2,974,478 |
| 25 Mar 2020 | GBX | 79.9 | 86.54 | 76.46 | 80.66 | 80.66 | +2.66 (+3.41%) | 3,605,872 |
| 24 Mar 2020 | GBX | 69 | 78.3 | 66.74 | 78 | 78 | +9.24 (+13.44%) | 5,184,071 |
| 23 Mar 2020 | GBX | 68.28 | 69.54 | 62.4 | 68.76 | 68.76 | -1.92 (-2.72%) | 8,380,480 |
