| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2005 | GBX | 54.3149 | 54.3987 | 53.3091 | 53.9796 | 53.9796 | 0.0 (0.0%) | 431,879 |
| 23 May 2005 | GBX | 52.89 | 54.3987 | 52.89 | 53.9796 | 53.9796 | +1.09 (+2.06%) | 2,538,348 |
| 20 May 2005 | GBX | 52.5547 | 53.3091 | 52.1356 | 52.89 | 52.89 | +0.671 (+1.28%) | 1,966,613 |
| 19 May 2005 | GBX | 51.8841 | 52.8062 | 51.8841 | 52.2194 | 52.2194 | +0.754 (+1.47%) | 1,478,891 |
| 18 May 2005 | GBX | 51.7165 | 52.5547 | 50.7945 | 51.465 | 51.465 | -0.335 (-0.65%) | 1,547,687 |
| 17 May 2005 | GBX | 51.3812 | 52.5547 | 51.2136 | 51.8003 | 51.8003 | +0.67 (+1.31%) | 954,067 |
| 16 May 2005 | GBX | 50.2916 | 51.6327 | 50.2916 | 51.1298 | 51.1298 | +0.587 (+1.16%) | 406,502 |
| 13 May 2005 | GBX | 51.5489 | 51.5489 | 50.2078 | 50.543 | 50.543 | -1.006 (-1.95%) | 862,556 |
| 12 May 2005 | GBX | 50.2916 | 51.7165 | 50.2078 | 51.5489 | 51.5489 | +1.593 (+3.19%) | 1,563,432 |
| 11 May 2005 | GBX | 48.6152 | 50.2078 | 48.6152 | 49.9563 | 49.9563 | +0.838 (+1.71%) | 1,651,357 |
| 10 May 2005 | GBX | 49.9563 | 49.9563 | 48.8666 | 49.1181 | 49.1181 | -0.503 (-1.01%) | 1,419,880 |
| 9 May 2005 | GBX | 49.4534 | 50.2916 | 48.7828 | 49.621 | 49.621 | -0.252 (-0.50%) | 448,966 |
| 6 May 2005 | GBX | 49.8725 | 50.0401 | 49.2857 | 49.8725 | 49.8725 | -0.335 (-0.67%) | 383,490 |
| 5 May 2005 | GBX | 50.1239 | 50.8783 | 48.9505 | 50.2078 | 50.2078 | +0.335 (+0.67%) | 1,315,815 |
| 4 May 2005 | GBX | 50.3754 | 50.3754 | 49.2857 | 49.8725 | 49.8725 | -0.084 (-0.17%) | 1,395,801 |
| 3 May 2005 | GBX | 49.8725 | 50.8783 | 49.4534 | 49.9563 | 49.9563 | +0.503 (+1.02%) | 5,594,080 |
| 29 Apr 2005 | GBX | 49.2019 | 49.9563 | 48.6152 | 49.4534 | 49.4534 | -0.168 (-0.34%) | 744,841 |
| 28 Apr 2005 | GBX | 50.1239 | 50.6269 | 48.6152 | 49.621 | 49.621 | +0.168 (+0.34%) | 1,653,670 |
| 27 Apr 2005 | GBX | 50.9621 | 51.8841 | 48.2799 | 49.4534 | 49.4534 | -2.012 (-3.91%) | 3,114,365 |
| 26 Apr 2005 | GBX | 52.89 | 52.89 | 50.9621 | 51.465 | 51.465 | -1.09 (-2.07%) | 2,231,935 |
| 25 Apr 2005 | GBX | 51.968 | 52.5547 | 51.968 | 52.5547 | 52.5547 | +0.252 (+0.48%) | 472,853 |
| 22 Apr 2005 | GBX | 53.4767 | 53.4767 | 51.8841 | 52.3032 | 52.3032 | -0.503 (-0.95%) | 872,626 |
| 21 Apr 2005 | GBX | 51.968 | 52.9738 | 51.6327 | 52.8062 | 52.8062 | -0.419 (-0.79%) | 1,079,509 |
| 20 Apr 2005 | GBX | 52.9738 | 53.8958 | 52.9738 | 53.2252 | 53.2252 | +0.168 (+0.32%) | 1,022,168 |
| 19 Apr 2005 | GBX | 52.89 | 54.3149 | 52.89 | 53.0576 | 53.0576 | +0.168 (+0.32%) | 879,740 |
| 18 Apr 2005 | GBX | 53.2252 | 54.734 | 52.7223 | 52.89 | 52.89 | -2.598 (-4.68%) | 818,869 |
| 15 Apr 2005 | GBX | 53.9796 | 55.4884 | 53.6443 | 55.4884 | 55.4884 | +0.922 (+1.69%) | 1,630,468 |
| 14 Apr 2005 | GBX | 54.1473 | 55.3207 | 54.1473 | 54.5664 | 54.5664 | -0.084 (-0.15%) | 5,223,550 |
| 13 Apr 2005 | GBX | 54.3987 | 54.9855 | 54.0634 | 54.6502 | 54.6502 | +0.252 (+0.46%) | 1,343,543 |
| 12 Apr 2005 | GBX | 55.4045 | 55.4045 | 53.9796 | 54.3987 | 54.3987 | -0.922 (-1.67%) | 2,381,002 |
