| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | GBX | 55.3207 | 56.6618 | 55.1531 | 55.3207 | 55.3207 | +0.335 (+0.61%) | 455,747 |
| 23 Feb 2005 | GBX | 56.3266 | 56.3266 | 53.9796 | 54.9855 | 54.9855 | -0.67 (-1.20%) | 647,151 |
| 22 Feb 2005 | GBX | 55.9913 | 56.3266 | 55.4045 | 55.656 | 55.656 | -0.419 (-0.75%) | 481,162 |
| 21 Feb 2005 | GBX | 56.3266 | 56.9133 | 55.9913 | 56.0751 | 56.0751 | +0.084 (+0.15%) | 595,315 |
| 18 Feb 2005 | GBX | 56.6618 | 56.6618 | 55.7398 | 55.9913 | 55.9913 | -0.587 (-1.04%) | 2,428,395 |
| 17 Feb 2005 | GBX | 56.4104 | 56.7457 | 55.8236 | 56.578 | 56.578 | +0.419 (+0.75%) | 1,515,476 |
| 16 Feb 2005 | GBX | 56.8295 | 58.0029 | 55.9913 | 56.1589 | 56.1589 | -0.838 (-1.47%) | 1,864,200 |
| 15 Feb 2005 | GBX | 57.5 | 57.6677 | 56.9971 | 56.9971 | 56.9971 | -0.335 (-0.58%) | 558,511 |
| 14 Feb 2005 | GBX | 56.8295 | 57.6677 | 56.1589 | 57.3324 | 57.3324 | +0.335 (+0.59%) | 3,152,757 |
| 11 Feb 2005 | GBX | 57.8353 | 58.0029 | 56.9971 | 56.9971 | 56.9971 | -0.671 (-1.16%) | 2,692,269 |
| 10 Feb 2005 | GBX | 58.5059 | 59.0088 | 57.0809 | 57.6677 | 57.6677 | -0.67 (-1.15%) | 1,949,956 |
| 9 Feb 2005 | GBX | 58.6735 | 60.2661 | 58.0029 | 58.3382 | 58.3382 | -0.503 (-0.85%) | 724,232 |
| 8 Feb 2005 | GBX | 59.0926 | 59.6793 | 58.422 | 58.8411 | 58.8411 | -0.168 (-0.28%) | 763,185 |
| 7 Feb 2005 | GBX | 59.3441 | 60.0146 | 59.0088 | 59.0088 | 59.0088 | -0.419 (-0.71%) | 432,883 |
| 4 Feb 2005 | GBX | 58.8411 | 59.7632 | 58.5059 | 59.4279 | 59.4279 | +0.419 (+0.71%) | 1,503,293 |
| 3 Feb 2005 | GBX | 59.3441 | 59.3441 | 58.6735 | 59.0088 | 59.0088 | 0.0 (0.0%) | 3,405,613 |
| 2 Feb 2005 | GBX | 59.4279 | 59.6793 | 58.6735 | 59.0088 | 59.0088 | -0.419 (-0.71%) | 464,765 |
| 1 Feb 2005 | GBX | 59.1764 | 60.3499 | 58.5897 | 59.4279 | 59.4279 | +0.754 (+1.29%) | 1,069,633 |
| 31 Jan 2005 | GBX | 59.5117 | 59.847 | 58.5897 | 58.6735 | 58.6735 | -0.168 (-0.28%) | 1,627,711 |
| 28 Jan 2005 | GBX | 60.6013 | 60.6013 | 58.6735 | 58.8411 | 58.8411 | -1.509 (-2.50%) | 1,144,565 |
| 27 Jan 2005 | GBX | 59.3441 | 60.5175 | 59.3441 | 60.3499 | 60.3499 | +1.173 (+1.98%) | 1,326,795 |
| 26 Jan 2005 | GBX | 58.7573 | 60.0984 | 58.3382 | 59.1764 | 59.1764 | +0.838 (+1.44%) | 692,890 |
| 25 Jan 2005 | GBX | 59.3441 | 59.5955 | 58.3382 | 58.3382 | 58.3382 | -0.754 (-1.28%) | 1,157,120 |
| 24 Jan 2005 | GBX | 59.5955 | 60.3499 | 59.0088 | 59.0926 | 59.0926 | -0.335 (-0.56%) | 427,257 |
| 21 Jan 2005 | GBX | 60.0146 | 60.3499 | 59.2602 | 59.4279 | 59.4279 | -0.419 (-0.70%) | 2,652,636 |
| 20 Jan 2005 | GBX | 58.3382 | 60.0146 | 56.9971 | 59.847 | 59.847 | +1.341 (+2.29%) | 1,055,403 |
| 19 Jan 2005 | GBX | 58.1706 | 58.5897 | 57.5 | 58.5059 | 58.5059 | +0.754 (+1.31%) | 457,235 |
| 18 Jan 2005 | GBX | 58.0029 | 58.1706 | 57.2486 | 57.7515 | 57.7515 | -0.419 (-0.72%) | 371,286 |
| 17 Jan 2005 | GBX | 57.0809 | 58.1706 | 56.9133 | 58.1706 | 58.1706 | +0.587 (+1.02%) | 699,382 |
| 14 Jan 2005 | GBX | 56.7457 | 57.8353 | 56.578 | 57.5839 | 57.5839 | +0.587 (+1.03%) | 2,984,469 |
