| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | GBX | 55.9913 | 58.1706 | 54.9855 | 56.9971 | 56.9971 | +4.023 (+7.59%) | 12,369,890 |
| 12 Jan 2005 | GBX | 54.1473 | 54.3149 | 52.9738 | 52.9738 | 52.9738 | -2.012 (-3.66%) | 2,495,142 |
| 11 Jan 2005 | GBX | 55.5722 | 55.9913 | 54.8178 | 54.9855 | 54.9855 | -0.587 (-1.06%) | 422,944 |
| 10 Jan 2005 | GBX | 55.5722 | 55.7398 | 55.2369 | 55.5722 | 55.5722 | +0.252 (+0.45%) | 445,546 |
| 7 Jan 2005 | GBX | 55.4884 | 55.7398 | 55.3207 | 55.3207 | 55.3207 | -0.587 (-1.05%) | 1,052,056 |
| 6 Jan 2005 | GBX | 55.9913 | 56.1589 | 55.7398 | 55.9075 | 55.9075 | 0.0 (0.0%) | 880,368 |
| 5 Jan 2005 | GBX | 57.0809 | 57.5 | 55.9075 | 55.9075 | 55.9075 | -1.676 (-2.91%) | 1,061,032 |
| 4 Jan 2005 | GBX | 57.0809 | 57.7515 | 56.7457 | 57.5839 | 57.5839 | 0.0 (0.0%) | 906,622 |
| 31 Dec 2004 | GBX | 57.5839 | 57.6677 | 57.5839 | 57.5839 | 57.5839 | -0.084 (-0.15%) | 17,113 |
| 30 Dec 2004 | GBX | 58.7573 | 58.7573 | 55.9913 | 57.6677 | 57.6677 | -0.587 (-1.01%) | 137,128 |
| 29 Dec 2004 | GBX | 58.5897 | 58.6735 | 57.0809 | 58.2544 | 58.2544 | +0.252 (+0.43%) | 123,026 |
| 24 Dec 2004 | GBX | 58.3382 | 58.3382 | 57.6677 | 58.0029 | 58.0029 | -0.419 (-0.72%) | 35,681 |
| 23 Dec 2004 | GBX | 57.2486 | 59.3441 | 56.4104 | 58.422 | 58.422 | +0.503 (+0.87%) | 374,629 |
| 22 Dec 2004 | GBX | 56.9971 | 58.6735 | 56.7457 | 57.9191 | 57.9191 | +0.922 (+1.62%) | 808,150 |
| 21 Dec 2004 | GBX | 56.8295 | 57.1648 | 56.6618 | 56.9971 | 56.9971 | 0.0 (0.0%) | 1,743,596 |
| 20 Dec 2004 | GBX | 56.578 | 56.9971 | 55.3207 | 56.9971 | 56.9971 | +0.503 (+0.89%) | 1,984,513 |
| 17 Dec 2004 | GBX | 57.8353 | 57.8353 | 55.9913 | 56.4942 | 56.4942 | -1.341 (-2.32%) | 653,508 |
| 16 Dec 2004 | GBX | 56.4942 | 57.8353 | 56.4104 | 57.8353 | 57.8353 | +1.173 (+2.07%) | 1,048,803 |
| 15 Dec 2004 | GBX | 55.9913 | 56.6618 | 55.9075 | 56.6618 | 56.6618 | -0.503 (-0.88%) | 948,767 |
| 14 Dec 2004 | GBX | 56.9971 | 57.2486 | 56.6618 | 57.1648 | 57.1648 | +0.168 (+0.29%) | 1,439,668 |
| 13 Dec 2004 | GBX | 56.0751 | 56.9971 | 55.656 | 56.9971 | 56.9971 | +0.754 (+1.34%) | 953,993 |
| 10 Dec 2004 | GBX | 56.1589 | 56.3266 | 55.656 | 56.2427 | 56.2427 | +0.503 (+0.90%) | 1,247,540 |
| 9 Dec 2004 | GBX | 56.3266 | 57.6677 | 55.7398 | 55.7398 | 55.7398 | -0.419 (-0.75%) | 2,556,848 |
| 8 Dec 2004 | GBX | 57.5 | 57.5839 | 55.4884 | 56.1589 | 56.1589 | -1.593 (-2.76%) | 1,068,003 |
| 7 Dec 2004 | GBX | 58.2544 | 58.3382 | 57.2486 | 57.7515 | 57.7515 | -0.67 (-1.15%) | 1,600,074 |
| 6 Dec 2004 | GBX | 57.9191 | 58.8411 | 57.9191 | 58.422 | 58.422 | +0.168 (+0.29%) | 3,471,737 |
| 3 Dec 2004 | GBX | 56.6618 | 58.3382 | 56.2427 | 58.2544 | 58.2544 | +1.928 (+3.42%) | 2,042,973 |
| 2 Dec 2004 | GBX | 55.0693 | 56.6618 | 54.6502 | 56.3266 | 56.3266 | +1.006 (+1.82%) | 1,976,219 |
| 1 Dec 2004 | GBX | 55.4884 | 55.8236 | 54.6502 | 55.3207 | 55.3207 | -0.168 (-0.30%) | 886,001 |
| 30 Nov 2004 | GBX | 55.656 | 55.8236 | 55.1531 | 55.4884 | 55.4884 | +0.168 (+0.30%) | 1,578,521 |
