| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | GBX | 55.5722 | 55.656 | 54.4825 | 55.3207 | 55.3207 | -0.335 (-0.60%) | 645,663 |
| 26 Nov 2004 | GBX | 55.8236 | 55.8236 | 55.4045 | 55.656 | 55.656 | +0.252 (+0.45%) | 948,111 |
| 25 Nov 2004 | GBX | 55.656 | 56.1589 | 54.734 | 55.4045 | 55.4045 | -0.587 (-1.05%) | 637,022 |
| 24 Nov 2004 | GBX | 55.4045 | 56.8295 | 55.3207 | 55.9913 | 55.9913 | +0.419 (+0.75%) | 1,095,319 |
| 23 Nov 2004 | GBX | 55.5722 | 56.0751 | 55.1531 | 55.5722 | 55.5722 | +0.419 (+0.76%) | 936,893 |
| 22 Nov 2004 | GBX | 54.8178 | 55.4045 | 54.734 | 55.1531 | 55.1531 | +0.335 (+0.61%) | 349,969 |
| 19 Nov 2004 | GBX | 55.4045 | 55.8236 | 54.4825 | 54.8178 | 54.8178 | -1.006 (-1.80%) | 2,140,737 |
| 18 Nov 2004 | GBX | 55.4045 | 56.0751 | 54.3987 | 55.8236 | 55.8236 | +0.503 (+0.91%) | 863,852 |
| 17 Nov 2004 | GBX | 55.8236 | 55.8236 | 54.9855 | 55.3207 | 55.3207 | -0.503 (-0.90%) | 1,115,598 |
| 16 Nov 2004 | GBX | 56.3266 | 56.4942 | 55.656 | 55.8236 | 55.8236 | -1.09 (-1.91%) | 376,869 |
| 15 Nov 2004 | GBX | 56.1589 | 56.9133 | 55.3207 | 56.9133 | 56.9133 | +1.257 (+2.26%) | 484,122 |
| 12 Nov 2004 | GBX | 56.4104 | 56.578 | 55.3207 | 55.656 | 55.656 | -0.671 (-1.19%) | 736,109 |
| 11 Nov 2004 | GBX | 54.6502 | 56.9971 | 54.6502 | 56.3266 | 56.3266 | +1.509 (+2.75%) | 2,383,160 |
| 10 Nov 2004 | GBX | 53.0576 | 55.3207 | 53.0576 | 54.8178 | 54.8178 | +1.676 (+3.15%) | 2,850,858 |
| 9 Nov 2004 | GBX | 53.2252 | 53.3091 | 52.5547 | 53.1414 | 53.1414 | +0.168 (+0.32%) | 3,328,836 |
| 8 Nov 2004 | GBX | 53.6443 | 53.6443 | 52.8062 | 52.9738 | 52.9738 | -0.503 (-0.94%) | 818,754 |
| 5 Nov 2004 | GBX | 54.3987 | 54.4825 | 53.3091 | 53.4767 | 53.4767 | -0.587 (-1.09%) | 2,228,596 |
| 4 Nov 2004 | GBX | 53.7282 | 54.2311 | 52.89 | 54.0634 | 54.0634 | +0.419 (+0.78%) | 1,621,820 |
| 3 Nov 2004 | GBX | 54.4825 | 54.4825 | 51.968 | 53.6443 | 53.6443 | -2.347 (-4.19%) | 10,900,245 |
| 2 Nov 2004 | GBX | 54.9855 | 55.9913 | 54.9855 | 55.9913 | 55.9913 | +0.671 (+1.21%) | 3,077,843 |
| 1 Nov 2004 | GBX | 55.3207 | 57.3324 | 54.0634 | 55.3207 | 55.3207 | -0.503 (-0.90%) | 3,712,957 |
| 29 Oct 2004 | GBX | 54.6502 | 56.2427 | 54.5664 | 55.8236 | 55.8236 | +0.838 (+1.52%) | 2,415,123 |
| 28 Oct 2004 | GBX | 54.6502 | 55.2369 | 54.4825 | 54.9855 | 54.9855 | +0.084 (+0.15%) | 1,907,604 |
| 27 Oct 2004 | GBX | 54.3149 | 55.3207 | 53.8958 | 54.9016 | 54.9016 | +0.754 (+1.39%) | 1,009,135 |
| 26 Oct 2004 | GBX | 52.6385 | 54.2311 | 52.3032 | 54.1473 | 54.1473 | +1.173 (+2.22%) | 1,676,689 |
| 25 Oct 2004 | GBX | 53.1414 | 53.2252 | 52.3871 | 52.9738 | 52.9738 | -0.67 (-1.25%) | 1,008,959 |
| 22 Oct 2004 | GBX | 51.465 | 53.9796 | 51.3812 | 53.6443 | 53.6443 | +2.012 (+3.90%) | 2,790,710 |
| 21 Oct 2004 | GBX | 50.9621 | 51.8841 | 50.7107 | 51.6327 | 51.6327 | +0.671 (+1.32%) | 902,849 |
| 20 Oct 2004 | GBX | 51.1298 | 51.2974 | 50.4592 | 50.9621 | 50.9621 | +0.084 (+0.16%) | 665,899 |
| 19 Oct 2004 | GBX | 50.3754 | 51.1298 | 50.2078 | 50.8783 | 50.8783 | +0.67 (+1.34%) | 519,621 |
