| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | GBX | 49.621 | 50.2916 | 49.2857 | 50.2078 | 50.2078 | +0.252 (+0.50%) | 405,591 |
| 15 Oct 2004 | GBX | 50.543 | 50.6269 | 49.5372 | 49.9563 | 49.9563 | -0.335 (-0.67%) | 1,057,103 |
| 14 Oct 2004 | GBX | 50.9621 | 50.9621 | 49.621 | 50.2916 | 50.2916 | -0.67 (-1.32%) | 528,459 |
| 13 Oct 2004 | GBX | 50.6269 | 51.7165 | 50.6269 | 50.9621 | 50.9621 | -0.335 (-0.65%) | 1,922,177 |
| 12 Oct 2004 | GBX | 51.1298 | 51.465 | 50.543 | 51.2974 | 51.2974 | +0.419 (+0.82%) | 1,004,173 |
| 11 Oct 2004 | GBX | 50.2078 | 51.465 | 50.2078 | 50.8783 | 50.8783 | -0.419 (-0.82%) | 478,439 |
| 8 Oct 2004 | GBX | 50.1239 | 51.7165 | 49.5372 | 51.2974 | 51.2974 | +1.341 (+2.68%) | 1,986,258 |
| 7 Oct 2004 | GBX | 49.8725 | 50.2916 | 49.4534 | 49.9563 | 49.9563 | -1.006 (-1.97%) | 1,184,677 |
| 6 Oct 2004 | GBX | 50.9621 | 51.2974 | 49.7048 | 50.9621 | 50.9621 | +0.419 (+0.83%) | 1,670,709 |
| 5 Oct 2004 | GBX | 50.6269 | 51.2136 | 49.9563 | 50.543 | 50.543 | -0.168 (-0.33%) | 635,796 |
| 4 Oct 2004 | GBX | 50.6269 | 51.6327 | 50.2078 | 50.7107 | 50.7107 | +0.419 (+0.83%) | 567,164 |
| 1 Oct 2004 | GBX | 50.2916 | 51.1298 | 48.3637 | 50.2916 | 50.2916 | +0.335 (+0.67%) | 1,109,118 |
| 30 Sep 2004 | GBX | 49.621 | 50.6269 | 48.9505 | 49.9563 | 49.9563 | -0.335 (-0.67%) | 747,736 |
| 29 Sep 2004 | GBX | 50.6269 | 50.7945 | 49.7887 | 50.2916 | 50.2916 | -0.335 (-0.66%) | 483,796 |
| 28 Sep 2004 | GBX | 50.2916 | 51.968 | 50.0401 | 50.6269 | 50.6269 | +0.587 (+1.17%) | 1,419,046 |
| 27 Sep 2004 | GBX | 50.9621 | 50.9621 | 49.8725 | 50.0401 | 50.0401 | -0.168 (-0.33%) | 452,546 |
| 24 Sep 2004 | GBX | 49.4534 | 50.3754 | 49.3696 | 50.2078 | 50.2078 | +0.922 (+1.87%) | 1,223,893 |
| 23 Sep 2004 | GBX | 49.0343 | 49.4534 | 48.6152 | 49.2857 | 49.2857 | +0.084 (+0.17%) | 542,264 |
| 22 Sep 2004 | GBX | 49.7048 | 49.7048 | 48.6152 | 49.2019 | 49.2019 | -0.671 (-1.34%) | 679,013 |
| 21 Sep 2004 | GBX | 49.5372 | 50.1239 | 48.3637 | 49.8725 | 49.8725 | +1.173 (+2.41%) | 1,153,224 |
| 20 Sep 2004 | GBX | 49.621 | 49.621 | 48.6152 | 48.699 | 48.699 | -0.252 (-0.51%) | 271,729 |
| 17 Sep 2004 | GBX | 47.5255 | 48.9505 | 47.5255 | 48.9505 | 48.9505 | +0.671 (+1.39%) | 379,588 |
| 16 Sep 2004 | GBX | 48.1123 | 48.2799 | 46.9388 | 48.2799 | 48.2799 | -0.335 (-0.69%) | 337,645 |
| 15 Sep 2004 | GBX | 48.6152 | 50.1239 | 47.8608 | 48.6152 | 48.6152 | -0.084 (-0.17%) | 1,213,412 |
| 14 Sep 2004 | GBX | 48.2799 | 48.9505 | 48.2799 | 48.699 | 48.699 | +0.503 (+1.04%) | 380,501 |
| 13 Sep 2004 | GBX | 48.1123 | 48.8666 | 47.5255 | 48.1961 | 48.1961 | -0.168 (-0.35%) | 887,428 |
| 10 Sep 2004 | GBX | 48.1123 | 48.3637 | 47.777 | 48.3637 | 48.3637 | -0.168 (-0.35%) | 625,338 |
| 9 Sep 2004 | GBX | 49.7887 | 49.7887 | 47.5255 | 48.5314 | 48.5314 | -0.754 (-1.53%) | 564,217 |
| 8 Sep 2004 | GBX | 49.0343 | 50.2916 | 48.1961 | 49.2857 | 49.2857 | +0.419 (+0.86%) | 854,504 |
| 7 Sep 2004 | GBX | 48.9505 | 49.8725 | 48.6152 | 48.8666 | 48.8666 | 0.0 (0.0%) | 838,738 |
