| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | GBX | 48.7828 | 49.7048 | 48.2799 | 48.8666 | 48.8666 | +0.251 (+0.52%) | 823,135 |
| 3 Sep 2004 | GBX | 48.6152 | 49.1181 | 47.6932 | 48.6152 | 48.6152 | +0.168 (+0.35%) | 930,851 |
| 2 Sep 2004 | GBX | 47.0226 | 48.6152 | 46.7712 | 48.4475 | 48.4475 | +1.593 (+3.40%) | 973,028 |
| 1 Sep 2004 | GBX | 46.1844 | 47.2741 | 46.1844 | 46.855 | 46.855 | -0.251 (-0.53%) | 337,885 |
| 31 Aug 2004 | GBX | 46.7712 | 48.6152 | 46.4359 | 47.1064 | 47.1064 | +0.168 (+0.36%) | 979,741 |
| 27 Aug 2004 | GBX | 46.1844 | 46.9388 | 45.8492 | 46.9388 | 46.9388 | +0.671 (+1.45%) | 277,820 |
| 26 Aug 2004 | GBX | 46.2682 | 46.9388 | 45.7653 | 46.2682 | 46.2682 | +0.503 (+1.10%) | 425,182 |
| 25 Aug 2004 | GBX | 45.933 | 46.3521 | 45.5139 | 45.7653 | 45.7653 | -0.168 (-0.37%) | 1,267,780 |
| 24 Aug 2004 | GBX | 46.2682 | 46.6035 | 45.6815 | 45.933 | 45.933 | -0.251 (-0.54%) | 1,057,746 |
| 23 Aug 2004 | GBX | 46.5197 | 46.5197 | 45.7653 | 46.1844 | 46.1844 | -0.587 (-1.25%) | 1,380,368 |
| 20 Aug 2004 | GBX | 45.2624 | 46.9388 | 45.2624 | 46.7712 | 46.7712 | +0.838 (+1.82%) | 1,925,413 |
| 19 Aug 2004 | GBX | 48.1961 | 48.1961 | 45.2624 | 45.933 | 45.933 | +1.09 (+2.43%) | 1,919,936 |
| 18 Aug 2004 | GBX | 44.1728 | 45.5139 | 44.1728 | 44.8433 | 44.8433 | +0.168 (+0.38%) | 1,181,201 |
| 17 Aug 2004 | GBX | 43.586 | 45.2624 | 43.586 | 44.6757 | 44.6757 | +0.419 (+0.95%) | 2,978,699 |
| 16 Aug 2004 | GBX | 43.2508 | 44.2566 | 42.9993 | 44.2566 | 44.2566 | +0.754 (+1.73%) | 1,324,212 |
| 13 Aug 2004 | GBX | 43.5022 | 43.5022 | 42.3287 | 43.5022 | 43.5022 | +0.251 (+0.58%) | 752,394 |
| 12 Aug 2004 | GBX | 42.1611 | 43.3346 | 41.9096 | 43.2508 | 43.2508 | +2.179 (+5.31%) | 3,946,496 |
| 11 Aug 2004 | GBX | 41.9096 | 42.5802 | 39.1436 | 41.0715 | 41.0715 | -1.257 (-2.97%) | 3,392,668 |
| 10 Aug 2004 | GBX | 41.4067 | 42.4126 | 41.2391 | 42.3287 | 42.3287 | 0.0 (0.0%) | 2,307,517 |
| 9 Aug 2004 | GBX | 42.8317 | 43.1669 | 41.4067 | 42.3287 | 42.3287 | -1.173 (-2.70%) | 1,812,312 |
| 6 Aug 2004 | GBX | 44.8433 | 44.8433 | 42.9155 | 43.5022 | 43.5022 | -1.593 (-3.53%) | 1,539,643 |
| 5 Aug 2004 | GBX | 45.3462 | 46.5197 | 44.9271 | 45.0948 | 45.0948 | +0.084 (+0.19%) | 717,586 |
| 4 Aug 2004 | GBX | 46.0168 | 46.1844 | 44.8433 | 45.011 | 45.011 | -1.257 (-2.72%) | 339,513 |
| 3 Aug 2004 | GBX | 45.5977 | 48.7828 | 45.5977 | 46.2682 | 46.2682 | -0.084 (-0.18%) | 3,041,646 |
| 2 Aug 2004 | GBX | 45.4301 | 46.6035 | 45.4301 | 46.3521 | 46.3521 | +0.922 (+2.03%) | 1,728,138 |
| 30 Jul 2004 | GBX | 45.3462 | 45.933 | 45.3462 | 45.4301 | 45.4301 | -0.503 (-1.09%) | 505,421 |
| 29 Jul 2004 | GBX | 45.6815 | 45.933 | 45.5977 | 45.933 | 45.933 | +0.252 (+0.55%) | 1,165,805 |
| 28 Jul 2004 | GBX | 45.2624 | 46.1844 | 45.2624 | 45.6815 | 45.6815 | +1.425 (+3.22%) | 2,255,876 |
| 27 Jul 2004 | GBX | 44.508 | 44.5919 | 43.586 | 44.2566 | 44.2566 | -0.335 (-0.75%) | 758,077 |
| 26 Jul 2004 | GBX | 45.2624 | 45.2624 | 44.2566 | 44.5919 | 44.5919 | -0.251 (-0.56%) | 1,638,611 |
