| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | GBX | 46.0168 | 46.0168 | 44.5919 | 44.8433 | 44.8433 | -0.754 (-1.65%) | 1,169,605 |
| 22 Jul 2004 | GBX | 46.0168 | 46.0168 | 45.5139 | 45.5977 | 45.5977 | -0.503 (-1.09%) | 824,574 |
| 21 Jul 2004 | GBX | 45.933 | 46.2682 | 45.4301 | 46.1006 | 46.1006 | +0.67 (+1.48%) | 1,293,333 |
| 20 Jul 2004 | GBX | 46.6035 | 46.6035 | 45.2624 | 45.4301 | 45.4301 | -0.67 (-1.45%) | 415,218 |
| 19 Jul 2004 | GBX | 46.1006 | 46.2682 | 45.5977 | 46.1006 | 46.1006 | -0.168 (-0.36%) | 417,475 |
| 16 Jul 2004 | GBX | 45.7653 | 46.2682 | 45.5139 | 46.2682 | 46.2682 | +0.754 (+1.66%) | 606,745 |
| 15 Jul 2004 | GBX | 46.2682 | 46.9388 | 44.9271 | 45.5139 | 45.5139 | -1.09 (-2.34%) | 1,023,302 |
| 14 Jul 2004 | GBX | 46.1006 | 46.6873 | 46.1006 | 46.6035 | 46.6035 | +0.335 (+0.72%) | 2,156,537 |
| 13 Jul 2004 | GBX | 46.5197 | 47.9446 | 46.1844 | 46.2682 | 46.2682 | +0.922 (+2.03%) | 1,036,128 |
| 12 Jul 2004 | GBX | 45.5977 | 46.3521 | 45.2624 | 45.3462 | 45.3462 | -0.419 (-0.92%) | 443,662 |
| 9 Jul 2004 | GBX | 46.3521 | 46.5197 | 45.011 | 45.7653 | 45.7653 | 0.0 (0.0%) | 305,572 |
| 8 Jul 2004 | GBX | 46.4359 | 46.4359 | 45.011 | 45.7653 | 45.7653 | -1.09 (-2.33%) | 1,210,196 |
| 7 Jul 2004 | GBX | 46.9388 | 47.8608 | 46.2682 | 46.855 | 46.855 | +0.084 (+0.18%) | 7,320,365 |
| 6 Jul 2004 | GBX | 48.1961 | 48.1961 | 46.6035 | 46.7712 | 46.7712 | -1.593 (-3.29%) | 2,187,599 |
| 5 Jul 2004 | GBX | 48.6152 | 48.699 | 47.0226 | 48.3637 | 48.3637 | +0.084 (+0.17%) | 390,248 |
| 2 Jul 2004 | GBX | 48.0285 | 48.7828 | 48.0285 | 48.2799 | 48.2799 | -1.006 (-2.04%) | 329,674 |
| 1 Jul 2004 | GBX | 49.3696 | 49.7887 | 48.9505 | 49.2857 | 49.2857 | -0.335 (-0.68%) | 1,453,697 |
| 30 Jun 2004 | GBX | 49.621 | 49.9563 | 49.2857 | 49.621 | 49.621 | +0.251 (+0.51%) | 1,562,661 |
| 29 Jun 2004 | GBX | 48.699 | 49.621 | 48.699 | 49.3696 | 49.3696 | +0.419 (+0.86%) | 475,155 |
| 28 Jun 2004 | GBX | 48.9505 | 49.2857 | 48.6152 | 48.9505 | 48.9505 | 0.0 (0.0%) | 1,444,431 |
| 25 Jun 2004 | GBX | 48.8666 | 49.2019 | 48.8666 | 48.9505 | 48.9505 | +0.168 (+0.34%) | 461,785 |
| 24 Jun 2004 | GBX | 48.5314 | 48.9505 | 48.5314 | 48.7828 | 48.7828 | +0.503 (+1.04%) | 1,312,562 |
| 23 Jun 2004 | GBX | 47.9446 | 48.6152 | 47.1064 | 48.2799 | 48.2799 | +0.67 (+1.41%) | 955,254 |
| 22 Jun 2004 | GBX | 48.2799 | 48.2799 | 47.3579 | 47.6094 | 47.6094 | -1.006 (-2.07%) | 668,028 |
| 21 Jun 2004 | GBX | 47.1064 | 49.0343 | 47.1064 | 48.6152 | 48.6152 | +0.754 (+1.58%) | 1,308,250 |
| 18 Jun 2004 | GBX | 48.6152 | 48.9505 | 47.6094 | 47.8608 | 47.8608 | -1.09 (-2.23%) | 863,166 |
| 17 Jun 2004 | GBX | 48.5314 | 49.2857 | 48.1123 | 48.9505 | 48.9505 | +0.419 (+0.86%) | 610,311 |
| 16 Jun 2004 | GBX | 47.5255 | 49.2857 | 47.4417 | 48.5314 | 48.5314 | +1.257 (+2.66%) | 830,652 |
| 15 Jun 2004 | GBX | 48.6152 | 48.6152 | 47.0226 | 47.2741 | 47.2741 | -0.503 (-1.05%) | 234,944 |
| 14 Jun 2004 | GBX | 48.8666 | 48.8666 | 47.4417 | 47.777 | 47.777 | +0.168 (+0.35%) | 631,297 |
