| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | GBX | 49.2857 | 49.2857 | 48.2799 | 48.6152 | 48.6152 | -0.503 (-1.02%) | 2,574,047 |
| 27 Apr 2004 | GBX | 48.9505 | 49.5372 | 48.9505 | 49.1181 | 49.1181 | +0.084 (+0.17%) | 776,003 |
| 26 Apr 2004 | GBX | 48.9505 | 49.621 | 48.8666 | 49.0343 | 49.0343 | +0.084 (+0.17%) | 981,997 |
| 23 Apr 2004 | GBX | 48.5314 | 49.1181 | 48.1123 | 48.9505 | 48.9505 | +1.593 (+3.36%) | 1,058,851 |
| 22 Apr 2004 | GBX | 48.5314 | 48.6152 | 47.3579 | 47.3579 | 47.3579 | -0.252 (-0.53%) | 262,173 |
| 21 Apr 2004 | GBX | 48.1123 | 48.1123 | 46.2682 | 47.6094 | 47.6094 | -0.251 (-0.53%) | 1,397,603 |
| 20 Apr 2004 | GBX | 47.6094 | 48.2799 | 47.4417 | 47.8608 | 47.8608 | -0.335 (-0.70%) | 817,495 |
| 19 Apr 2004 | GBX | 47.8608 | 48.8666 | 47.4417 | 48.1961 | 48.1961 | +0.922 (+1.95%) | 570,330 |
| 16 Apr 2004 | GBX | 47.2741 | 47.8608 | 47.1903 | 47.2741 | 47.2741 | -0.084 (-0.18%) | 1,143,224 |
| 15 Apr 2004 | GBX | 47.1064 | 47.3579 | 47.1064 | 47.3579 | 47.3579 | +0.335 (+0.71%) | 706,970 |
| 14 Apr 2004 | GBX | 47.2741 | 47.3579 | 46.9388 | 47.0226 | 47.0226 | -0.587 (-1.23%) | 3,319,923 |
| 13 Apr 2004 | GBX | 47.2741 | 47.9446 | 47.2741 | 47.6094 | 47.6094 | +0.335 (+0.71%) | 1,289,488 |
| 8 Apr 2004 | GBX | 47.6932 | 47.6932 | 47.2741 | 47.2741 | 47.2741 | -0.335 (-0.70%) | 965,986 |
| 7 Apr 2004 | GBX | 47.777 | 47.9446 | 47.4417 | 47.6094 | 47.6094 | 0.0 (0.0%) | 3,608,634 |
| 6 Apr 2004 | GBX | 47.4417 | 49.2857 | 46.2682 | 47.6094 | 47.6094 | -0.168 (-0.35%) | 2,709,472 |
| 5 Apr 2004 | GBX | 48.1961 | 48.3637 | 47.2741 | 47.777 | 47.777 | -0.838 (-1.72%) | 2,062,893 |
| 2 Apr 2004 | GBX | 50.2916 | 50.2916 | 47.9446 | 48.6152 | 48.6152 | -0.838 (-1.69%) | 630,433 |
| 1 Apr 2004 | GBX | 49.621 | 51.0459 | 47.777 | 49.4534 | 49.4534 | 0.0 (0.0%) | 17,017,131 |
| 31 Mar 2004 | GBX | 49.0343 | 50.0401 | 49.0343 | 49.4534 | 49.4534 | 0.0 (0.0%) | 464,306 |
| 30 Mar 2004 | GBX | 49.2019 | 49.4534 | 48.699 | 49.4534 | 49.4534 | +0.754 (+1.55%) | 3,315,824 |
| 29 Mar 2004 | GBX | 49.621 | 52.0115 | 48.3637 | 48.699 | 48.699 | +0.419 (+0.87%) | 653,750 |
| 26 Mar 2004 | GBX | 46.9388 | 48.6152 | 46.9388 | 48.2799 | 48.2799 | +0.335 (+0.70%) | 821,723 |
| 25 Mar 2004 | GBX | 46.6873 | 48.5314 | 45.8492 | 47.9446 | 47.9446 | +1.676 (+3.62%) | 1,896,008 |
| 24 Mar 2004 | GBX | 45.933 | 47.1064 | 45.933 | 46.2682 | 46.2682 | +0.084 (+0.18%) | 453,895 |
| 23 Mar 2004 | GBX | 46.5197 | 46.5197 | 45.933 | 46.1844 | 46.1844 | -0.084 (-0.18%) | 342,794 |
| 22 Mar 2004 | GBX | 46.6873 | 46.6873 | 45.8492 | 46.2682 | 46.2682 | -0.587 (-1.25%) | 650,640 |
| 19 Mar 2004 | GBX | 45.7653 | 46.9388 | 45.4301 | 46.855 | 46.855 | +1.341 (+2.95%) | 918,048 |
| 18 Mar 2004 | GBX | 45.5977 | 47.4417 | 45.2624 | 45.5139 | 45.5139 | -0.754 (-1.63%) | 1,146,501 |
| 17 Mar 2004 | GBX | 45.7653 | 46.7712 | 45.3462 | 46.2682 | 46.2682 | +1.006 (+2.22%) | 439,791 |
| 16 Mar 2004 | GBX | 46.6035 | 46.6035 | 44.9271 | 45.2624 | 45.2624 | -1.09 (-2.35%) | 371,770 |
