| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | GBX | 45.7653 | 46.6873 | 44.6757 | 45.3462 | 45.3462 | -0.252 (-0.55%) | 818,853 |
| 30 Jan 2004 | GBX | 44.3404 | 46.2682 | 44.3404 | 45.5977 | 45.5977 | +1.676 (+3.82%) | 1,924,805 |
| 29 Jan 2004 | GBX | 45.2624 | 45.5977 | 43.0831 | 43.9213 | 43.9213 | -2.682 (-5.76%) | 5,929,915 |
| 28 Jan 2004 | GBX | 47.777 | 47.8608 | 46.2682 | 46.6035 | 46.6035 | -1.341 (-2.80%) | 1,191,716 |
| 27 Jan 2004 | GBX | 47.6094 | 48.4475 | 47.2741 | 47.9446 | 47.9446 | -0.084 (-0.17%) | 1,166,058 |
| 26 Jan 2004 | GBX | 48.9505 | 48.9505 | 47.6094 | 48.0285 | 48.0285 | -0.922 (-1.88%) | 692,031 |
| 23 Jan 2004 | GBX | 48.7828 | 49.5372 | 48.699 | 48.9505 | 48.9505 | 0.0 (0.0%) | 1,744,177 |
| 22 Jan 2004 | GBX | 48.7828 | 49.2019 | 48.2799 | 48.9505 | 48.9505 | +0.838 (+1.74%) | 1,190,879 |
| 21 Jan 2004 | GBX | 48.2799 | 49.0343 | 47.777 | 48.1123 | 48.1123 | -0.754 (-1.54%) | 1,385,822 |
| 20 Jan 2004 | GBX | 49.2019 | 49.2019 | 48.699 | 48.8666 | 48.8666 | +0.168 (+0.34%) | 3,389,897 |
| 19 Jan 2004 | GBX | 48.6152 | 48.8666 | 48.2799 | 48.699 | 48.699 | +0.754 (+1.57%) | 2,535,220 |
| 16 Jan 2004 | GBX | 48.8666 | 48.9505 | 47.3579 | 47.9446 | 47.9446 | 0.0 (0.0%) | 21,869,610 |
| 15 Jan 2004 | GBX | 51.968 | 51.968 | 47.8608 | 47.9446 | 47.9446 | -4.023 (-7.74%) | 5,673,215 |
| 14 Jan 2004 | GBX | 49.7048 | 52.2194 | 49.7048 | 51.968 | 51.968 | +1.593 (+3.16%) | 4,393,419 |
| 13 Jan 2004 | GBX | 50.2078 | 50.9621 | 49.621 | 50.3754 | 50.3754 | +0.335 (+0.67%) | 989,728 |
| 12 Jan 2004 | GBX | 50.1239 | 50.7945 | 49.621 | 50.0401 | 50.0401 | +0.754 (+1.53%) | 1,919,425 |
| 9 Jan 2004 | GBX | 50.1239 | 50.2916 | 48.8666 | 49.2857 | 49.2857 | -0.587 (-1.18%) | 2,848,854 |
| 8 Jan 2004 | GBX | 49.0343 | 50.2916 | 48.2799 | 49.8725 | 49.8725 | +0.922 (+1.88%) | 2,006,532 |
| 7 Jan 2004 | GBX | 50.2916 | 50.3754 | 48.9505 | 48.9505 | 48.9505 | -1.006 (-2.01%) | 1,460,091 |
| 6 Jan 2004 | GBX | 50.9621 | 51.1298 | 49.7887 | 49.9563 | 49.9563 | -1.257 (-2.46%) | 1,430,412 |
| 5 Jan 2004 | GBX | 50.543 | 52.2194 | 50.543 | 51.2136 | 51.2136 | +0.084 (+0.16%) | 1,644,674 |
| 2 Jan 2004 | GBX | 49.7048 | 51.2136 | 49.5372 | 51.1298 | 51.1298 | +1.676 (+3.39%) | 1,363,207 |
| 31 Dec 2003 | GBX | 48.2799 | 49.5372 | 47.777 | 49.4534 | 49.4534 | -0.168 (-0.34%) | 396,359 |
| 30 Dec 2003 | GBX | 47.8608 | 49.621 | 47.8608 | 49.621 | 49.621 | +1.844 (+3.86%) | 894,903 |
| 29 Dec 2003 | GBX | 47.5255 | 47.777 | 47.1064 | 47.777 | 47.777 | +0.252 (+0.53%) | 113,222 |
| 24 Dec 2003 | GBX | 47.2741 | 47.6094 | 47.2741 | 47.5255 | 47.5255 | 0.0 (0.0%) | 214,712 |
| 23 Dec 2003 | GBX | 47.4417 | 47.6094 | 47.1064 | 47.5255 | 47.5255 | +0.587 (+1.25%) | 401,535 |
| 22 Dec 2003 | GBX | 48.6152 | 48.6152 | 46.3521 | 46.9388 | 46.9388 | -1.006 (-2.10%) | 577,000 |
| 19 Dec 2003 | GBX | 47.9446 | 48.2799 | 47.5255 | 47.9446 | 47.9446 | -0.084 (-0.17%) | 2,519,694 |
| 18 Dec 2003 | GBX | 46.855 | 48.1123 | 46.855 | 48.0285 | 48.0285 | +1.425 (+3.06%) | 3,164,715 |
