| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | GBX | 45.933 | 47.9446 | 45.933 | 46.6035 | 46.6035 | +1.341 (+2.96%) | 1,747,805 |
| 16 Dec 2003 | GBX | 46.1006 | 46.1006 | 44.5919 | 45.2624 | 45.2624 | -0.335 (-0.74%) | 738,335 |
| 15 Dec 2003 | GBX | 46.7712 | 46.855 | 45.2624 | 45.5977 | 45.5977 | -0.335 (-0.73%) | 195,967 |
| 12 Dec 2003 | GBX | 46.3521 | 46.9388 | 45.5977 | 45.933 | 45.933 | -0.251 (-0.54%) | 1,454,279 |
| 11 Dec 2003 | GBX | 45.2624 | 46.6035 | 45.2624 | 46.1844 | 46.1844 | +0.419 (+0.92%) | 723,832 |
| 10 Dec 2003 | GBX | 45.5977 | 46.6035 | 45.5977 | 45.7653 | 45.7653 | -0.671 (-1.44%) | 483,091 |
| 9 Dec 2003 | GBX | 46.6035 | 46.6035 | 46.0168 | 46.4359 | 46.4359 | -0.084 (-0.18%) | 1,476,740 |
| 8 Dec 2003 | GBX | 47.0226 | 47.5255 | 46.0168 | 46.5197 | 46.5197 | -0.419 (-0.89%) | 749,514 |
| 5 Dec 2003 | GBX | 48.6152 | 48.9505 | 46.1006 | 46.9388 | 46.9388 | -1.676 (-3.45%) | 2,570,171 |
| 4 Dec 2003 | GBX | 49.621 | 49.621 | 48.6152 | 48.6152 | 48.6152 | -0.503 (-1.02%) | 2,181,829 |
| 3 Dec 2003 | GBX | 48.1123 | 50.2916 | 48.1123 | 49.1181 | 49.1181 | +2.515 (+5.40%) | 3,585,392 |
| 2 Dec 2003 | GBX | 45.011 | 47.777 | 44.9271 | 46.6035 | 46.6035 | +1.173 (+2.58%) | 1,363,770 |
| 1 Dec 2003 | GBX | 44.7595 | 45.7653 | 44.7595 | 45.4301 | 45.4301 | +0.503 (+1.12%) | 1,088,504 |
| 28 Nov 2003 | GBX | 44.2566 | 45.0948 | 44.2566 | 44.9271 | 44.9271 | +0.67 (+1.52%) | 362,992 |
| 27 Nov 2003 | GBX | 44.5919 | 44.5919 | 44.2566 | 44.2566 | 44.2566 | -0.67 (-1.49%) | 305,665 |
| 26 Nov 2003 | GBX | 43.9213 | 45.3462 | 43.5022 | 44.9271 | 44.9271 | +1.006 (+2.29%) | 2,022,852 |
| 25 Nov 2003 | GBX | 43.9213 | 44.5919 | 43.8375 | 43.9213 | 43.9213 | 0.0 (0.0%) | 1,046,574 |
| 24 Nov 2003 | GBX | 44.2566 | 44.2566 | 43.586 | 43.9213 | 43.9213 | +0.838 (+1.95%) | 1,985,536 |
| 21 Nov 2003 | GBX | 43.1669 | 44.4242 | 43.0831 | 43.0831 | 43.0831 | -0.084 (-0.19%) | 2,593,846 |
| 20 Nov 2003 | GBX | 45.4301 | 45.4301 | 42.9155 | 43.1669 | 43.1669 | -2.095 (-4.63%) | 5,650,650 |
| 19 Nov 2003 | GBX | 45.2624 | 45.4301 | 44.9271 | 45.2624 | 45.2624 | -1.341 (-2.88%) | 1,354,119 |
| 18 Nov 2003 | GBX | 46.7712 | 46.7712 | 45.7653 | 46.6035 | 46.6035 | +0.335 (+0.72%) | 639,150 |
| 17 Nov 2003 | GBX | 45.5977 | 46.3521 | 45.5977 | 46.2682 | 46.2682 | -0.671 (-1.43%) | 183,518 |
| 14 Nov 2003 | GBX | 48.2799 | 48.2799 | 46.7712 | 46.9388 | 46.9388 | -0.252 (-0.53%) | 342,282 |
| 13 Nov 2003 | GBX | 46.5197 | 47.6094 | 46.4359 | 47.1903 | 47.1903 | +1.006 (+2.18%) | 1,345,924 |
| 12 Nov 2003 | GBX | 45.3462 | 46.3521 | 45.3462 | 46.1844 | 46.1844 | -0.084 (-0.18%) | 880,313 |
| 11 Nov 2003 | GBX | 45.5139 | 46.5197 | 45.2624 | 46.2682 | 46.2682 | +0.922 (+2.03%) | 1,784,634 |
| 10 Nov 2003 | GBX | 45.6815 | 45.6815 | 45.2624 | 45.3462 | 45.3462 | -0.084 (-0.18%) | 384,765 |
| 7 Nov 2003 | GBX | 46.2682 | 46.2682 | 44.5919 | 45.4301 | 45.4301 | -0.503 (-1.09%) | 938,227 |
| 6 Nov 2003 | GBX | 44.7595 | 46.6035 | 44.7595 | 45.933 | 45.933 | +1.006 (+2.24%) | 1,132,361 |
