| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | GBX | 43.3346 | 46.2682 | 43.3346 | 44.9271 | 44.9271 | +0.335 (+0.75%) | 1,380,039 |
| 4 Nov 2003 | GBX | 42.9155 | 45.2624 | 42.9155 | 44.5919 | 44.5919 | +1.073 (+2.47%) | 4,082,197 |
| 3 Nov 2003 | GBX | 43.1669 | 44.6757 | 42.9155 | 43.519 | 43.519 | +0.184 (+0.43%) | 1,489,497 |
| 31 Oct 2003 | GBX | 43.586 | 43.6698 | 42.9155 | 43.3346 | 43.3346 | -0.168 (-0.39%) | 784,261 |
| 30 Oct 2003 | GBX | 43.9213 | 44.4242 | 43.2508 | 43.5022 | 43.5022 | -0.335 (-0.76%) | 977,654 |
| 29 Oct 2003 | GBX | 43.586 | 43.9213 | 43.3346 | 43.8375 | 43.8375 | +0.922 (+2.15%) | 1,598,195 |
| 28 Oct 2003 | GBX | 41.9096 | 42.9993 | 41.9096 | 42.9155 | 42.9155 | +1.09 (+2.61%) | 1,352,407 |
| 27 Oct 2003 | GBX | 42.2449 | 42.2449 | 41.4905 | 41.8258 | 41.8258 | -0.503 (-1.19%) | 470,124 |
| 24 Oct 2003 | GBX | 41.9935 | 42.8317 | 41.9096 | 42.3287 | 42.3287 | +1.09 (+2.64%) | 558,407 |
| 23 Oct 2003 | GBX | 42.2449 | 42.2449 | 40.6524 | 41.2391 | 41.2391 | -1.676 (-3.91%) | 1,481,149 |
| 22 Oct 2003 | GBX | 43.9213 | 43.9213 | 42.9155 | 42.9155 | 42.9155 | -1.341 (-3.03%) | 1,441,257 |
| 21 Oct 2003 | GBX | 43.6698 | 44.5919 | 42.7478 | 44.2566 | 44.2566 | +0.252 (+0.57%) | 3,293,691 |
| 20 Oct 2003 | GBX | 44.8433 | 44.8433 | 43.586 | 44.0051 | 44.0051 | -0.587 (-1.32%) | 1,036,552 |
| 17 Oct 2003 | GBX | 44.9271 | 44.9271 | 44.2566 | 44.5919 | 44.5919 | -0.67 (-1.48%) | 1,033,925 |
| 16 Oct 2003 | GBX | 45.4301 | 45.7653 | 44.8433 | 45.2624 | 45.2624 | +0.168 (+0.37%) | 3,370,648 |
| 15 Oct 2003 | GBX | 43.6698 | 45.0948 | 43.586 | 45.0948 | 45.0948 | +0.252 (+0.56%) | 712,858 |
| 14 Oct 2003 | GBX | 44.6757 | 44.9271 | 44.6757 | 44.8433 | 44.8433 | +0.168 (+0.38%) | 2,083,803 |
| 13 Oct 2003 | GBX | 44.5919 | 44.9271 | 44.2566 | 44.6757 | 44.6757 | +0.671 (+1.52%) | 2,600,377 |
| 10 Oct 2003 | GBX | 43.586 | 44.0889 | 43.0831 | 44.0051 | 44.0051 | +0.587 (+1.35%) | 1,620,193 |
| 9 Oct 2003 | GBX | 42.9155 | 44.1728 | 42.5802 | 43.4184 | 43.4184 | +0.084 (+0.19%) | 3,158,156 |
| 8 Oct 2003 | GBX | 46.2682 | 46.9388 | 43.1669 | 43.3346 | 43.3346 | -1.76 (-3.90%) | 7,172,915 |
| 7 Oct 2003 | GBX | 44.0889 | 45.2624 | 44.0051 | 45.0948 | 45.0948 | +0.838 (+1.89%) | 3,253,261 |
| 6 Oct 2003 | GBX | 42.7478 | 44.2566 | 42.7478 | 44.2566 | 44.2566 | +2.095 (+4.97%) | 3,906,469 |
| 3 Oct 2003 | GBX | 40.5685 | 42.4126 | 40.5685 | 42.1611 | 42.1611 | +1.76 (+4.36%) | 477,869 |
| 2 Oct 2003 | GBX | 40.82 | 41.742 | 40.2333 | 40.4009 | 40.4009 | +0.671 (+1.69%) | 3,257,051 |
| 1 Oct 2003 | GBX | 39.898 | 40.1494 | 38.7245 | 39.7303 | 39.7303 | +0.168 (+0.42%) | 1,509,790 |
| 30 Sep 2003 | GBX | 39.5627 | 40.0656 | 39.3112 | 39.5627 | 39.5627 | -0.168 (-0.42%) | 462,355 |
| 29 Sep 2003 | GBX | 39.6465 | 40.0656 | 39.6465 | 39.7303 | 39.7303 | -0.084 (-0.21%) | 759,502 |
| 26 Sep 2003 | GBX | 39.898 | 40.1494 | 39.0598 | 39.8142 | 39.8142 | -0.419 (-1.04%) | 1,683,843 |
| 25 Sep 2003 | GBX | 41.6582 | 41.6582 | 39.4789 | 40.2333 | 40.2333 | -1.844 (-4.38%) | 1,508,397 |
