Dixons Carphone plc Recent Share Price (LSE:DC)

LSE:DC - Dixons Carphone plc Dixons Carphone plc
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	GBX	41.9096	42.0773	41.1553	42.0773	42.0773	+0.084 (+0.20%)	844,920
23 Sep 2003	GBX	42.0773	42.2449	41.742	41.9935	41.9935	+0.084 (+0.20%)	2,766,252
22 Sep 2003	GBX	42.4126	42.4964	41.9096	41.9096	41.9096	-0.335 (-0.79%)	500,528
19 Sep 2003	GBX	42.4126	42.5802	41.9096	42.2449	42.2449	0.0 (0.0%)	5,305,030
18 Sep 2003	GBX	42.4126	42.7478	42.2449	42.2449	42.2449	-0.168 (-0.40%)	2,080,467
17 Sep 2003	GBX	42.7478	42.8317	42.4126	42.4126	42.4126	-0.084 (-0.20%)	2,183,205
16 Sep 2003	GBX	42.8317	43.1669	41.9096	42.4964	42.4964	-0.754 (-1.74%)	2,522,327
15 Sep 2003	GBX	42.0773	44.1728	41.9935	43.2508	43.2508	+1.173 (+2.79%)	3,213,469
12 Sep 2003	GBX	41.9096	42.1611	41.5744	42.0773	42.0773	+0.335 (+0.80%)	1,221,454
11 Sep 2003	GBX	41.4067	41.9096	41.4067	41.742	41.742	+0.168 (+0.40%)	1,572,675
10 Sep 2003	GBX	40.5685	41.8258	40.5685	41.5744	41.5744	-0.335 (-0.80%)	1,659,250
9 Sep 2003	GBX	42.2449	42.4126	41.9096	41.9096	41.9096	-0.335 (-0.79%)	723,848
8 Sep 2003	GBX	41.2391	42.2449	41.2391	42.2449	42.2449	+0.922 (+2.23%)	1,257,944
5 Sep 2003	GBX	41.3229	41.3229	40.7362	41.3229	41.3229	-0.084 (-0.20%)	194,123
4 Sep 2003	GBX	41.4067	41.5744	40.8535	41.4067	41.4067	0.0 (0.0%)	2,376,116
3 Sep 2003	GBX	41.5744	41.8258	41.1553	41.4067	41.4067	0.0 (0.0%)	460,026
2 Sep 2003	GBX	41.2391	41.5744	41.0715	41.4067	41.4067	+0.168 (+0.41%)	1,761,280
1 Sep 2003	GBX	40.7362	41.2391	40.5685	41.2391	41.2391	+0.671 (+1.65%)	737,093
29 Aug 2003	GBX	40.4847	41.4067	40.4847	40.5685	40.5685	+0.168 (+0.41%)	707,972
28 Aug 2003	GBX	40.4847	40.9038	40.1494	40.4009	40.4009	-0.335 (-0.82%)	681,606
27 Aug 2003	GBX	39.9818	40.7362	39.9818	40.7362	40.7362	+0.671 (+1.67%)	923,344
26 Aug 2003	GBX	40.5685	40.9038	39.898	40.0656	40.0656	-0.503 (-1.24%)	1,170,424
22 Aug 2003	GBX	41.0715	41.4905	40.2333	40.5685	40.5685	-0.922 (-2.22%)	7,697,930
21 Aug 2003	GBX	39.2274	42.5802	39.0598	41.4905	41.4905	+2.347 (+6.00%)	6,540,895
20 Aug 2003	GBX	40.2333	40.2333	38.8083	39.1436	39.1436	-0.754 (-1.89%)	991,021
19 Aug 2003	GBX	37.7187	40.0656	37.551	39.898	39.898	+2.095 (+5.54%)	1,943,380
18 Aug 2003	GBX	36.7128	37.9701	36.7128	37.8025	37.8025	+0.671 (+1.81%)	2,378,340
15 Aug 2003	GBX	36.4614	37.2158	36.3776	37.1319	37.1319	+0.587 (+1.61%)	2,011,059
14 Aug 2003	GBX	35.707	36.9643	35.6232	36.5452	36.5452	+1.006 (+2.83%)	857,919
13 Aug 2003	GBX	35.0365	35.8747	35.0365	35.5394	35.5394	+0.838 (+2.42%)	3,403,681

Unicorn Response |