| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | GBX | 34.7012 | 35.1203 | 34.4497 | 34.7012 | 34.7012 | -0.335 (-0.96%) | 580,320 |
| 11 Aug 2003 | GBX | 35.1203 | 35.8747 | 34.785 | 35.0365 | 35.0365 | 0.0 (0.0%) | 478,113 |
| 8 Aug 2003 | GBX | 34.1983 | 35.2041 | 34.1983 | 35.0365 | 35.0365 | +1.341 (+3.98%) | 1,426,957 |
| 7 Aug 2003 | GBX | 34.8688 | 34.9526 | 33.5277 | 33.6954 | 33.6954 | -0.838 (-2.43%) | 611,869 |
| 6 Aug 2003 | GBX | 35.3717 | 35.8747 | 34.1983 | 34.5335 | 34.5335 | -1.341 (-3.74%) | 1,981,278 |
| 5 Aug 2003 | GBX | 37.4672 | 37.551 | 35.5394 | 35.8747 | 35.8747 | -1.593 (-4.25%) | 2,610,387 |
| 4 Aug 2003 | GBX | 36.8805 | 37.8863 | 36.8805 | 37.4672 | 37.4672 | -0.587 (-1.54%) | 1,317,084 |
| 1 Aug 2003 | GBX | 37.2158 | 38.2216 | 37.2158 | 38.054 | 38.054 | +0.252 (+0.67%) | 1,487,178 |
| 31 Jul 2003 | GBX | 35.5394 | 38.3054 | 35.5394 | 37.8025 | 37.8025 | +2.598 (+7.38%) | 5,676,920 |
| 30 Jul 2003 | GBX | 34.2821 | 35.5394 | 34.2821 | 35.2041 | 35.2041 | +1.006 (+2.94%) | 891,421 |
| 29 Jul 2003 | GBX | 34.7012 | 35.0365 | 34.0306 | 34.1983 | 34.1983 | -0.503 (-1.45%) | 1,590,877 |
| 28 Jul 2003 | GBX | 34.8688 | 34.8688 | 34.1983 | 34.7012 | 34.7012 | -0.419 (-1.19%) | 1,097,847 |
| 25 Jul 2003 | GBX | 33.5277 | 35.2041 | 33.5277 | 35.1203 | 35.1203 | +1.425 (+4.23%) | 3,106,870 |
| 24 Jul 2003 | GBX | 32.8572 | 33.6954 | 32.7733 | 33.6954 | 33.6954 | +0.503 (+1.52%) | 3,593,995 |
| 23 Jul 2003 | GBX | 30.8455 | 33.2763 | 30.8455 | 33.1924 | 33.1924 | +1.509 (+4.76%) | 3,719,149 |
| 22 Jul 2003 | GBX | 30.3426 | 31.6837 | 30.2588 | 31.6837 | 31.6837 | +1.509 (+5.00%) | 902,020 |
| 21 Jul 2003 | GBX | 30.7617 | 31.4322 | 30.0911 | 30.1749 | 30.1749 | -0.922 (-2.97%) | 1,684,102 |
| 18 Jul 2003 | GBX | 30.5102 | 31.6837 | 30.5102 | 31.097 | 31.097 | +0.503 (+1.64%) | 293,603 |
| 17 Jul 2003 | GBX | 30.594 | 30.8455 | 29.4206 | 30.594 | 30.594 | -0.503 (-1.62%) | 561,088 |
| 16 Jul 2003 | GBX | 31.1808 | 31.1808 | 30.9293 | 31.097 | 31.097 | +0.084 (+0.27%) | 1,428,774 |
| 15 Jul 2003 | GBX | 30.5102 | 31.1808 | 30.5102 | 31.0131 | 31.0131 | +0.587 (+1.93%) | 638,988 |
| 14 Jul 2003 | GBX | 29.9235 | 31.1808 | 29.8397 | 30.4264 | 30.4264 | +1.173 (+4.01%) | 2,113,070 |
| 11 Jul 2003 | GBX | 30.8455 | 30.9293 | 28.8338 | 29.2529 | 29.2529 | -1.676 (-5.42%) | 2,304,796 |
| 10 Jul 2003 | GBX | 31.5161 | 31.5999 | 30.5102 | 30.9293 | 30.9293 | -1.09 (-3.40%) | 1,378,619 |
| 9 Jul 2003 | GBX | 32.6057 | 32.8572 | 31.8513 | 32.019 | 32.019 | -0.838 (-2.55%) | 574,709 |
| 8 Jul 2003 | GBX | 32.1866 | 32.8572 | 31.8513 | 32.8572 | 32.8572 | +0.922 (+2.89%) | 2,165,039 |
| 7 Jul 2003 | GBX | 30.5102 | 31.9351 | 30.1749 | 31.9351 | 31.9351 | +0.419 (+1.33%) | 816,177 |
| 4 Jul 2003 | GBX | 30.1749 | 31.5161 | 29.672 | 31.5161 | 31.5161 | +1.173 (+3.87%) | 2,020,205 |
| 3 Jul 2003 | GBX | 31.3484 | 31.3484 | 30.1749 | 30.3426 | 30.3426 | -0.922 (-2.95%) | 1,542,013 |
| 2 Jul 2003 | GBX | 31.5161 | 31.5161 | 30.9293 | 31.2646 | 31.2646 | +0.419 (+1.36%) | 501,721 |
