| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | GBX | 26.6545 | 26.6545 | 26.1516 | 26.2354 | 26.2354 | -0.671 (-2.49%) | 780,025 |
| 16 May 2003 | GBX | 25.4811 | 27.5765 | 25.4811 | 26.906 | 26.906 | +0.754 (+2.88%) | 1,038,667 |
| 15 May 2003 | GBX | 24.8105 | 26.1516 | 24.8105 | 26.1516 | 26.1516 | +1.09 (+4.35%) | 347,527 |
| 14 May 2003 | GBX | 24.9781 | 25.4811 | 24.3076 | 25.062 | 25.062 | +0.252 (+1.01%) | 652,976 |
| 13 May 2003 | GBX | 24.0561 | 24.8943 | 24.0561 | 24.8105 | 24.8105 | +0.335 (+1.37%) | 487,479 |
| 12 May 2003 | GBX | 23.8047 | 24.8105 | 23.7209 | 24.4752 | 24.4752 | +1.509 (+6.57%) | 1,630,376 |
| 9 May 2003 | GBX | 22.7988 | 22.9665 | 22.7988 | 22.9665 | 22.9665 | +0.084 (+0.37%) | 1,411,071 |
| 8 May 2003 | GBX | 23.1341 | 23.1341 | 22.7988 | 22.8827 | 22.8827 | -0.335 (-1.44%) | 2,202,597 |
| 7 May 2003 | GBX | 21.793 | 23.637 | 21.793 | 23.2179 | 23.2179 | +1.257 (+5.72%) | 878,616 |
| 6 May 2003 | GBX | 22.1283 | 22.3798 | 21.2063 | 21.9607 | 21.9607 | +0.587 (+2.75%) | 538,517 |
| 2 May 2003 | GBX | 20.9548 | 21.6254 | 20.9548 | 21.3739 | 21.3739 | +0.67 (+3.24%) | 476,086 |
| 1 May 2003 | GBX | 20.6195 | 20.9548 | 19.7814 | 20.7034 | 20.7034 | +0.252 (+1.23%) | 320,471 |
| 30 Apr 2003 | GBX | 21.4577 | 21.4577 | 20.4519 | 20.4519 | 20.4519 | -1.006 (-4.69%) | 343,083 |
| 29 Apr 2003 | GBX | 21.6254 | 22.7988 | 21.1225 | 21.4577 | 21.4577 | +0.838 (+4.07%) | 300,375 |
| 28 Apr 2003 | GBX | 21.793 | 21.793 | 20.1166 | 20.6195 | 20.6195 | -0.168 (-0.81%) | 999,217 |
| 25 Apr 2003 | GBX | 21.4577 | 21.4577 | 20.6195 | 20.7872 | 20.7872 | -0.251 (-1.19%) | 98,454 |
| 24 Apr 2003 | GBX | 21.6254 | 21.793 | 20.7872 | 21.0386 | 21.0386 | -0.754 (-3.46%) | 1,900,132 |
| 23 Apr 2003 | GBX | 20.6195 | 22.4636 | 20.6195 | 21.793 | 21.793 | +0.754 (+3.59%) | 1,529,274 |
| 22 Apr 2003 | GBX | 20.7872 | 21.1225 | 20.6195 | 21.0386 | 21.0386 | -0.503 (-2.34%) | 583,903 |
| 17 Apr 2003 | GBX | 21.2063 | 21.7092 | 21.2063 | 21.5416 | 21.5416 | +0.252 (+1.18%) | 305,443 |
| 16 Apr 2003 | GBX | 21.1225 | 21.6254 | 21.0386 | 21.2901 | 21.2901 | 0.0 (0.0%) | 636,691 |
| 15 Apr 2003 | GBX | 21.2063 | 21.3739 | 21.1225 | 21.2901 | 21.2901 | 0.0 (0.0%) | 231,445 |
| 14 Apr 2003 | GBX | 20.9548 | 21.3739 | 20.871 | 21.2901 | 21.2901 | +0.252 (+1.20%) | 658,798 |
| 11 Apr 2003 | GBX | 21.0386 | 21.1225 | 20.4519 | 21.0386 | 21.0386 | +0.251 (+1.21%) | 766,280 |
| 10 Apr 2003 | GBX | 20.6195 | 21.1225 | 20.4519 | 20.7872 | 20.7872 | +0.168 (+0.81%) | 274,005 |
| 9 Apr 2003 | GBX | 21.2901 | 21.2901 | 20.2004 | 20.6195 | 20.6195 | -0.503 (-2.38%) | 421,746 |
| 8 Apr 2003 | GBX | 21.793 | 21.793 | 20.871 | 21.1225 | 21.1225 | -0.67 (-3.08%) | 1,127,098 |
| 7 Apr 2003 | GBX | 20.9548 | 22.4636 | 20.9548 | 21.793 | 21.793 | +1.006 (+4.84%) | 1,689,431 |
| 4 Apr 2003 | GBX | 21.0386 | 21.2901 | 20.7872 | 20.7872 | 20.7872 | -0.503 (-2.36%) | 427,818 |
| 3 Apr 2003 | GBX | 21.1225 | 21.4577 | 20.2004 | 21.2901 | 21.2901 | 0.0 (0.0%) | 1,730,365 |
