| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | GBX | 20.871 | 21.4577 | 20.7872 | 20.7872 | 20.7872 | 0.0 (0.0%) | 370,723 |
| 18 Feb 2003 | GBX | 21.1225 | 21.4577 | 20.7872 | 20.7872 | 20.7872 | -0.503 (-2.36%) | 419,670 |
| 17 Feb 2003 | GBX | 21.1225 | 21.793 | 20.9548 | 21.2901 | 21.2901 | +0.503 (+2.42%) | 593,554 |
| 14 Feb 2003 | GBX | 21.793 | 21.793 | 20.7872 | 20.7872 | 20.7872 | +0.252 (+1.22%) | 429,697 |
| 13 Feb 2003 | GBX | 20.7872 | 21.2063 | 20.5357 | 20.5357 | 20.5357 | -0.252 (-1.21%) | 261,880 |
| 12 Feb 2003 | GBX | 21.3739 | 21.5416 | 20.7872 | 20.7872 | 20.7872 | -0.587 (-2.74%) | 571,449 |
| 11 Feb 2003 | GBX | 21.793 | 22.4636 | 21.1225 | 21.3739 | 21.3739 | 0.0 (0.0%) | 897,183 |
| 10 Feb 2003 | GBX | 21.793 | 21.793 | 21.2901 | 21.3739 | 21.3739 | -0.084 (-0.39%) | 538,819 |
| 7 Feb 2003 | GBX | 21.2063 | 22.1283 | 21.2063 | 21.4577 | 21.4577 | -0.084 (-0.39%) | 287,376 |
| 6 Feb 2003 | GBX | 21.793 | 22.2121 | 21.2063 | 21.5416 | 21.5416 | -0.503 (-2.28%) | 876,644 |
| 5 Feb 2003 | GBX | 22.2121 | 23.3018 | 21.793 | 22.0445 | 22.0445 | -0.922 (-4.01%) | 238,311 |
| 4 Feb 2003 | GBX | 23.4694 | 24.3914 | 21.7092 | 22.9665 | 22.9665 | -0.419 (-1.79%) | 1,550,881 |
| 3 Feb 2003 | GBX | 23.1341 | 23.4694 | 23.0503 | 23.3856 | 23.3856 | +0.922 (+4.10%) | 1,342,736 |
| 31 Jan 2003 | GBX | 21.3739 | 22.4636 | 21.2901 | 22.4636 | 22.4636 | +0.168 (+0.75%) | 942,124 |
| 30 Jan 2003 | GBX | 23.2179 | 23.2179 | 21.793 | 22.2959 | 22.2959 | -0.419 (-1.85%) | 1,785,207 |
| 29 Jan 2003 | GBX | 21.793 | 23.1341 | 21.4577 | 22.715 | 22.715 | +0.922 (+4.23%) | 4,714,743 |
| 28 Jan 2003 | GBX | 20.7872 | 22.0445 | 20.7872 | 21.793 | 21.793 | +0.419 (+1.96%) | 1,116,939 |
| 27 Jan 2003 | GBX | 21.793 | 22.1283 | 20.1166 | 21.3739 | 21.3739 | -0.587 (-2.67%) | 1,183,733 |
| 24 Jan 2003 | GBX | 21.1225 | 22.1283 | 21.1225 | 21.9607 | 21.9607 | +1.341 (+6.50%) | 2,796,527 |
| 23 Jan 2003 | GBX | 21.5416 | 21.5416 | 19.7814 | 20.6195 | 20.6195 | -0.838 (-3.91%) | 4,073,509 |
| 22 Jan 2003 | GBX | 21.2901 | 22.7988 | 21.2901 | 21.4577 | 21.4577 | +0.419 (+1.99%) | 6,914,615 |
| 21 Jan 2003 | GBX | 20.6195 | 21.2901 | 20.6195 | 21.0386 | 21.0386 | +0.67 (+3.29%) | 1,760,121 |
| 20 Jan 2003 | GBX | 21.4577 | 21.4577 | 20.1166 | 20.3681 | 20.3681 | -1.006 (-4.71%) | 2,000,967 |
| 17 Jan 2003 | GBX | 21.4577 | 21.793 | 21.2901 | 21.3739 | 21.3739 | -0.419 (-1.92%) | 994,806 |
| 16 Jan 2003 | GBX | 21.4577 | 22.6312 | 21.4577 | 21.793 | 21.793 | +0.503 (+2.36%) | 5,476,150 |
| 15 Jan 2003 | GBX | 20.4519 | 21.4577 | 19.4461 | 21.2901 | 21.2901 | -0.503 (-2.31%) | 5,271,540 |
| 14 Jan 2003 | GBX | 22.1283 | 22.4636 | 21.6254 | 21.793 | 21.793 | -1.006 (-4.41%) | 1,573,289 |
| 13 Jan 2003 | GBX | 23.4694 | 23.4694 | 22.6312 | 22.7988 | 22.7988 | -1.006 (-4.23%) | 949,316 |
| 10 Jan 2003 | GBX | 24.14 | 24.14 | 23.4694 | 23.8047 | 23.8047 | +0.671 (+2.90%) | 2,420,086 |
| 9 Jan 2003 | GBX | 24.3914 | 24.3914 | 22.9665 | 23.1341 | 23.1341 | -1.509 (-6.12%) | 1,109,220 |
