| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 137.5 | 137.5 | 133.6 | 135 | 135 | -0.4 (-0.30%) | 1,452,020 |
| 6 Feb 2020 | GBX | 134.7 | 137.15 | 133.6419 | 135.4 | 135.4 | +0.6 (+0.45%) | 1,830,086 |
| 5 Feb 2020 | GBX | 136.55 | 137.5 | 134.35 | 134.8 | 134.8 | -1.25 (-0.92%) | 8,484,863 |
| 4 Feb 2020 | GBX | 135.45 | 138.6 | 135.2849 | 136.05 | 136.05 | +1.5 (+1.11%) | 2,307,627 |
| 3 Feb 2020 | GBX | 135.45 | 135.45 | 131.45 | 134.55 | 134.55 | -1.05 (-0.77%) | 7,197,737 |
| 31 Jan 2020 | GBX | 141.25 | 141.25 | 134.8 | 135.6 | 135.6 | -2.95 (-2.13%) | 2,248,784 |
| 30 Jan 2020 | GBX | 140 | 141.1 | 137.8 | 138.55 | 138.55 | -2.15 (-1.53%) | 1,852,839 |
| 29 Jan 2020 | GBX | 144.2 | 144.3 | 139.65 | 140.7 | 140.7 | -2.35 (-1.64%) | 2,254,376 |
| 28 Jan 2020 | GBX | 141 | 144 | 140.7 | 143.05 | 143.05 | -0.4 (-0.28%) | 1,791,836 |
| 27 Jan 2020 | GBX | 146.5 | 147.15 | 142.3824 | 143.45 | 143.45 | -3.8 (-2.58%) | 2,200,037 |
| 24 Jan 2020 | GBX | 148.85 | 150.3 | 146.85 | 147.25 | 147.25 | +1.15 (+0.79%) | 2,301,735 |
| 23 Jan 2020 | GBX | 151 | 151 | 145.65 | 146.1 | 146.1 | -3.9 (-2.60%) | 3,372,077 |
| 22 Jan 2020 | GBX | 150.9 | 154.6 | 149.55 | 150 | 150 | -2.45 (-1.61%) | 3,039,437 |
| 21 Jan 2020 | GBX | 145.45 | 152.45 | 141.6 | 152.45 | 152.45 | +10 (+7.02%) | 6,821,581 |
| 20 Jan 2020 | GBX | 142 | 144.1 | 141 | 142.45 | 142.45 | -1.55 (-1.08%) | 2,119,959 |
| 17 Jan 2020 | GBX | 147.15 | 147.15 | 143.81 | 144 | 144 | -1.55 (-1.06%) | 1,699,969 |
| 16 Jan 2020 | GBX | 144 | 146.2 | 142.931 | 145.55 | 145.55 | +0.9 (+0.62%) | 7,620,485 |
| 15 Jan 2020 | GBX | 147.4 | 147.4 | 143.45 | 144.65 | 144.65 | +0.75 (+0.52%) | 2,785,040 |
| 14 Jan 2020 | GBX | 142.05 | 149.25 | 142 | 143.9 | 143.9 | +5.4 (+3.90%) | 4,545,893 |
| 13 Jan 2020 | GBX | 135 | 140.5 | 135 | 138.5 | 138.5 | +1.85 (+1.35%) | 2,376,467 |
| 10 Jan 2020 | GBX | 135.7 | 138.75 | 135.4 | 136.65 | 136.65 | -1.6 (-1.16%) | 3,224,729 |
| 9 Jan 2020 | GBX | 140.15 | 140.15 | 136.2 | 138.25 | 138.25 | -0.35 (-0.25%) | 2,127,396 |
| 8 Jan 2020 | GBX | 138.65 | 139.85 | 136.95 | 138.6 | 138.6 | -1.2 (-0.86%) | 1,659,800 |
| 7 Jan 2020 | GBX | 139.6 | 140.5 | 138.15 | 139.8 | 139.8 | +2.05 (+1.49%) | 1,552,825 |
| 6 Jan 2020 | GBX | 137.65 | 139.05 | 136.45 | 137.75 | 137.75 | -3.25 (-2.30%) | 1,815,626 |
| 3 Jan 2020 | GBX | 142.55 | 142.55 | 137.05 | 141 | 141 | -1.2 (-0.84%) | 2,245,278 |
| 2 Jan 2020 | GBX | 142.7 | 145.5 | 140.3 | 142.2 | 142.2 | -2 (-1.39%) | 2,413,900 |
| 31 Dec 2019 | GBX | 143.4 | 145.2 | 142.5 | 144.2 | 144.2 | -1.15 (-0.79%) | 817,565 |
| 30 Dec 2019 | GBX | 145.35 | 146.45 | 144.07 | 145.35 | 145.35 | -1.65 (-1.12%) | 2,016,652 |
| 27 Dec 2019 | GBX | 146.95 | 147.15 | 143.4 | 147 | 147 | -0.1 (-0.07%) | 1,498,181 |
