| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2003 | GBX | 24.9781 | 24.9781 | 24.14 | 24.6429 | 24.6429 | -1.844 (-6.96%) | 928,012 |
| 7 Jan 2003 | GBX | 25.8163 | 26.8222 | 25.1458 | 26.4869 | 26.4869 | +1.173 (+4.64%) | 672,803 |
| 6 Jan 2003 | GBX | 25.1458 | 25.8163 | 25.1458 | 25.3134 | 25.3134 | +0.168 (+0.67%) | 631,600 |
| 3 Jan 2003 | GBX | 25.9002 | 25.9002 | 24.9781 | 25.1458 | 25.1458 | -0.084 (-0.33%) | 1,217,377 |
| 2 Jan 2003 | GBX | 25.4811 | 25.5649 | 25.2296 | 25.2296 | 25.2296 | -0.168 (-0.66%) | 259,408 |
| 31 Dec 2002 | GBX | 25.8163 | 26.1516 | 25.1458 | 25.3972 | 25.3972 | -0.419 (-1.62%) | 117,783 |
| 30 Dec 2002 | GBX | 26.4869 | 26.7384 | 25.4811 | 25.8163 | 25.8163 | +0.168 (+0.65%) | 337,360 |
| 27 Dec 2002 | GBX | 26.4869 | 26.4869 | 25.3972 | 25.6487 | 25.6487 | +0.168 (+0.66%) | 411,948 |
| 24 Dec 2002 | GBX | 26.7384 | 26.8222 | 25.4811 | 25.4811 | 25.4811 | 0.0 (0.0%) | 99,928 |
| 23 Dec 2002 | GBX | 25.1458 | 26.1516 | 24.9781 | 25.4811 | 25.4811 | +0.503 (+2.01%) | 467,455 |
| 20 Dec 2002 | GBX | 24.2238 | 25.1458 | 24.2238 | 24.9781 | 24.9781 | +0.251 (+1.02%) | 320,594 |
| 19 Dec 2002 | GBX | 26.1516 | 26.1516 | 24.14 | 24.7267 | 24.7267 | -0.67 (-2.64%) | 1,002,243 |
| 18 Dec 2002 | GBX | 27.4927 | 27.4927 | 24.8105 | 25.3972 | 25.3972 | -1.09 (-4.11%) | 2,229,772 |
| 17 Dec 2002 | GBX | 30.1749 | 30.1749 | 26.4869 | 26.4869 | 26.4869 | -3.185 (-10.73%) | 2,771,595 |
| 16 Dec 2002 | GBX | 31.1808 | 31.1808 | 29.672 | 29.672 | 29.672 | -2.515 (-7.81%) | 909,025 |
| 13 Dec 2002 | GBX | 31.0131 | 32.1866 | 31.0131 | 32.1866 | 32.1866 | +0.335 (+1.05%) | 215,777 |
| 12 Dec 2002 | GBX | 31.5161 | 32.1028 | 31.4322 | 31.8513 | 31.8513 | -1.006 (-3.06%) | 1,055,867 |
| 11 Dec 2002 | GBX | 32.5219 | 32.8572 | 31.8513 | 32.8572 | 32.8572 | +1.425 (+4.53%) | 320,170 |
| 10 Dec 2002 | GBX | 31.1808 | 31.6837 | 30.1749 | 31.4322 | 31.4322 | +0.084 (+0.27%) | 2,221,338 |
| 9 Dec 2002 | GBX | 31.8513 | 32.5219 | 30.1749 | 31.3484 | 31.3484 | -1.173 (-3.61%) | 877,465 |
| 6 Dec 2002 | GBX | 32.6057 | 33.4439 | 31.8513 | 32.5219 | 32.5219 | -0.67 (-2.02%) | 793,888 |
| 5 Dec 2002 | GBX | 32.5219 | 33.1924 | 32.1028 | 33.1924 | 33.1924 | +1.341 (+4.21%) | 436,726 |
| 4 Dec 2002 | GBX | 32.8572 | 32.8572 | 31.8513 | 31.8513 | 31.8513 | -0.671 (-2.06%) | 292,680 |
| 3 Dec 2002 | GBX | 33.5277 | 33.6954 | 32.1866 | 32.5219 | 32.5219 | -0.335 (-1.02%) | 1,022,221 |
| 2 Dec 2002 | GBX | 33.1924 | 33.5277 | 32.8572 | 32.8572 | 32.8572 | 0.0 (0.0%) | 733,723 |
| 29 Nov 2002 | GBX | 32.1866 | 33.5277 | 32.1866 | 32.8572 | 32.8572 | +0.252 (+0.77%) | 931,261 |
| 28 Nov 2002 | GBX | 33.5277 | 33.6954 | 32.1866 | 32.6057 | 32.6057 | -0.922 (-2.75%) | 2,318,182 |
| 27 Nov 2002 | GBX | 32.5219 | 33.5277 | 32.5219 | 33.5277 | 33.5277 | +0.922 (+2.83%) | 2,194,964 |
| 26 Nov 2002 | GBX | 33.1924 | 33.1924 | 32.5219 | 32.6057 | 32.6057 | -0.419 (-1.27%) | 496,598 |
| 25 Nov 2002 | GBX | 34.0306 | 34.3659 | 33.0248 | 33.0248 | 33.0248 | -2.347 (-6.63%) | 1,392,793 |
