| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2002 | GBX | 34.5335 | 35.3717 | 34.1983 | 35.3717 | 35.3717 | +1.173 (+3.43%) | 2,587,479 |
| 21 Nov 2002 | GBX | 33.1924 | 34.2821 | 33.1924 | 34.1983 | 34.1983 | +0.335 (+0.99%) | 2,594,468 |
| 20 Nov 2002 | GBX | 33.0248 | 34.0306 | 33.0248 | 33.863 | 33.863 | +0.419 (+1.25%) | 1,721,072 |
| 19 Nov 2002 | GBX | 32.8572 | 33.4439 | 31.5999 | 33.4439 | 33.4439 | +0.922 (+2.84%) | 1,394,472 |
| 18 Nov 2002 | GBX | 30.4264 | 33.0248 | 30.3426 | 32.5219 | 32.5219 | +2.347 (+7.78%) | 2,269,664 |
| 15 Nov 2002 | GBX | 29.672 | 30.3426 | 29.5044 | 30.1749 | 30.1749 | +0.754 (+2.56%) | 3,395,218 |
| 14 Nov 2002 | GBX | 29.1691 | 29.8397 | 29.1691 | 29.4206 | 29.4206 | -0.084 (-0.28%) | 828,272 |
| 13 Nov 2002 | GBX | 29.3368 | 29.672 | 29.1691 | 29.5044 | 29.5044 | 0.0 (0.0%) | 869,353 |
| 12 Nov 2002 | GBX | 28.8338 | 30.1749 | 28.8338 | 29.5044 | 29.5044 | +1.006 (+3.53%) | 2,010,679 |
| 11 Nov 2002 | GBX | 28.3309 | 28.4986 | 28.0795 | 28.4986 | 28.4986 | -0.335 (-1.16%) | 1,878,006 |
| 8 Nov 2002 | GBX | 28.2471 | 28.8338 | 28.1633 | 28.8338 | 28.8338 | -0.503 (-1.71%) | 1,560,352 |
| 7 Nov 2002 | GBX | 28.8338 | 30.5102 | 28.8338 | 29.3368 | 29.3368 | +0.838 (+2.94%) | 3,166,390 |
| 6 Nov 2002 | GBX | 32.2704 | 32.8572 | 28.1633 | 28.4986 | 28.4986 | -4.023 (-12.37%) | 8,386,475 |
| 5 Nov 2002 | GBX | 32.8572 | 33.6954 | 32.5219 | 32.5219 | 32.5219 | -0.335 (-1.02%) | 2,497,218 |
| 4 Nov 2002 | GBX | 32.1866 | 33.4439 | 32.1866 | 32.8572 | 32.8572 | +0.671 (+2.08%) | 2,702,202 |
| 1 Nov 2002 | GBX | 32.5219 | 32.5219 | 32.019 | 32.1866 | 32.1866 | -0.335 (-1.03%) | 509,813 |
| 31 Oct 2002 | GBX | 32.8572 | 32.941 | 32.2704 | 32.5219 | 32.5219 | +0.252 (+0.78%) | 1,031,637 |
| 30 Oct 2002 | GBX | 33.5277 | 33.863 | 32.2704 | 32.2704 | 32.2704 | -0.587 (-1.79%) | 471,841 |
| 29 Oct 2002 | GBX | 34.8688 | 34.8688 | 32.5219 | 32.8572 | 32.8572 | -2.766 (-7.76%) | 1,157,925 |
| 28 Oct 2002 | GBX | 33.5277 | 35.8747 | 33.2763 | 35.6232 | 35.6232 | +2.598 (+7.87%) | 1,655,025 |
| 25 Oct 2002 | GBX | 33.5277 | 33.5277 | 32.8572 | 33.0248 | 33.0248 | -0.587 (-1.75%) | 834,301 |
| 24 Oct 2002 | GBX | 31.8513 | 33.863 | 31.1808 | 33.6115 | 33.6115 | +2.431 (+7.80%) | 3,840,105 |
| 23 Oct 2002 | GBX | 30.594 | 32.1866 | 29.8397 | 31.1808 | 31.1808 | -0.67 (-2.11%) | 260,792 |
| 22 Oct 2002 | GBX | 32.6895 | 33.1924 | 31.8513 | 31.8513 | 31.8513 | -0.671 (-2.06%) | 431,814 |
| 21 Oct 2002 | GBX | 31.8513 | 32.8572 | 31.8513 | 32.5219 | 32.5219 | -0.335 (-1.02%) | 2,978,236 |
| 18 Oct 2002 | GBX | 32.8572 | 32.8572 | 32.1866 | 32.8572 | 32.8572 | 0.0 (0.0%) | 3,098,411 |
| 17 Oct 2002 | GBX | 28.8338 | 32.8572 | 28.8338 | 32.8572 | 32.8572 | +4.023 (+13.95%) | 1,236,580 |
| 16 Oct 2002 | GBX | 28.1633 | 29.1691 | 28.1633 | 28.8338 | 28.8338 | 0.0 (0.0%) | 1,772,367 |
| 15 Oct 2002 | GBX | 29.1691 | 29.5882 | 28.0795 | 28.8338 | 28.8338 | -0.671 (-2.27%) | 1,153,138 |
| 14 Oct 2002 | GBX | 30.1749 | 30.5102 | 28.4986 | 29.5044 | 29.5044 | -1.006 (-3.30%) | 225,854 |
