| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | GBX | 28.4986 | 30.5102 | 28.4986 | 30.5102 | 30.5102 | +2.012 (+7.06%) | 1,226,057 |
| 10 Oct 2002 | GBX | 28.8338 | 28.8338 | 28.1633 | 28.4986 | 28.4986 | -0.335 (-1.16%) | 353,043 |
| 9 Oct 2002 | GBX | 29.0015 | 29.0853 | 28.8338 | 28.8338 | 28.8338 | 0.0 (0.0%) | 997,832 |
| 8 Oct 2002 | GBX | 28.8338 | 29.3368 | 28.6662 | 28.8338 | 28.8338 | -1.006 (-3.37%) | 198,374 |
| 7 Oct 2002 | GBX | 29.5044 | 29.8397 | 29.3368 | 29.8397 | 29.8397 | -0.503 (-1.66%) | 83,390 |
| 4 Oct 2002 | GBX | 29.5044 | 30.6779 | 29.1691 | 30.3426 | 30.3426 | +1.09 (+3.73%) | 1,060,458 |
| 3 Oct 2002 | GBX | 29.0015 | 29.2529 | 29.0015 | 29.2529 | 29.2529 | -0.252 (-0.85%) | 367,436 |
| 2 Oct 2002 | GBX | 29.1691 | 30.6779 | 29.1691 | 29.5044 | 29.5044 | +0.671 (+2.33%) | 1,319,835 |
| 1 Oct 2002 | GBX | 28.8338 | 29.1691 | 27.828 | 28.8338 | 28.8338 | +0.168 (+0.58%) | 795,823 |
| 30 Sep 2002 | GBX | 29.3368 | 29.3368 | 28.1633 | 28.6662 | 28.6662 | -0.503 (-1.72%) | 764,768 |
| 27 Sep 2002 | GBX | 29.0015 | 30.4264 | 28.9177 | 29.1691 | 29.1691 | +0.419 (+1.46%) | 2,621,108 |
| 26 Sep 2002 | GBX | 28.1633 | 29.1691 | 27.6604 | 28.75 | 28.75 | +0.587 (+2.08%) | 1,133,088 |
| 25 Sep 2002 | GBX | 26.4869 | 28.6662 | 26.4869 | 28.1633 | 28.1633 | +1.844 (+7.01%) | 1,215,858 |
| 24 Sep 2002 | GBX | 25.984 | 27.1574 | 25.4811 | 26.3193 | 26.3193 | -0.168 (-0.63%) | 313,808 |
| 23 Sep 2002 | GBX | 26.6545 | 26.6545 | 26.4869 | 26.4869 | 26.4869 | +0.168 (+0.64%) | 93,788 |
| 20 Sep 2002 | GBX | 25.4811 | 26.6545 | 24.8105 | 26.3193 | 26.3193 | +0.838 (+3.29%) | 1,129,751 |
| 19 Sep 2002 | GBX | 26.3193 | 26.3193 | 25.4811 | 25.4811 | 25.4811 | -1.173 (-4.40%) | 611,583 |
| 18 Sep 2002 | GBX | 27.1574 | 27.1574 | 26.6545 | 26.6545 | 26.6545 | -0.503 (-1.85%) | 217,586 |
| 17 Sep 2002 | GBX | 28.4986 | 28.4986 | 27.1574 | 27.1574 | 27.1574 | -0.671 (-2.41%) | 403,829 |
| 16 Sep 2002 | GBX | 27.0736 | 27.9956 | 27.0736 | 27.828 | 27.828 | +0.671 (+2.47%) | 392,859 |
| 13 Sep 2002 | GBX | 26.8222 | 27.6604 | 26.8222 | 27.1574 | 27.1574 | +0.251 (+0.93%) | 189,103 |
| 12 Sep 2002 | GBX | 26.8222 | 27.1574 | 26.3193 | 26.906 | 26.906 | +0.168 (+0.63%) | 292,473 |
| 11 Sep 2002 | GBX | 26.4869 | 27.1574 | 26.4031 | 26.7384 | 26.7384 | +0.084 (+0.31%) | 177,049 |
| 10 Sep 2002 | GBX | 26.7384 | 26.7384 | 26.4869 | 26.6545 | 26.6545 | +0.503 (+1.92%) | 150,579 |
| 9 Sep 2002 | GBX | 27.828 | 28.1633 | 25.2296 | 26.1516 | 26.1516 | -1.006 (-3.70%) | 459,066 |
| 6 Sep 2002 | GBX | 27.1574 | 27.1574 | 27.1574 | 27.1574 | 27.1574 | +0.503 (+1.89%) | 17,218 |
| 5 Sep 2002 | GBX | 26.8222 | 26.8222 | 24.8105 | 26.6545 | 26.6545 | -0.838 (-3.05%) | 1,463,035 |
| 4 Sep 2002 | GBX | 26.9898 | 27.4927 | 26.9898 | 27.4927 | 27.4927 | -0.419 (-1.50%) | 38,405 |
| 3 Sep 2002 | GBX | 27.9956 | 28.3309 | 27.1574 | 27.9118 | 27.9118 | -0.587 (-2.06%) | 561,592 |
| 2 Sep 2002 | GBX | 28.4986 | 28.4986 | 28.4986 | 28.4986 | 28.4986 | +0.838 (+3.03%) | 40,283 |
