| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | GBX | 27.4927 | 27.828 | 27.2413 | 27.6604 | 27.6604 | +0.838 (+3.13%) | 428,145 |
| 29 Aug 2002 | GBX | 27.4927 | 27.4927 | 26.8222 | 26.8222 | 26.8222 | -0.838 (-3.03%) | 565,649 |
| 28 Aug 2002 | GBX | 28.4986 | 28.4986 | 27.6604 | 27.6604 | 27.6604 | -0.503 (-1.79%) | 3,801,058 |
| 27 Aug 2002 | GBX | 28.4986 | 28.4986 | 28.1633 | 28.1633 | 28.1633 | -1.173 (-4.00%) | 427,760 |
| 23 Aug 2002 | GBX | 28.0795 | 29.3368 | 27.828 | 29.3368 | 29.3368 | +1.509 (+5.42%) | 462,149 |
| 22 Aug 2002 | GBX | 27.4927 | 28.0795 | 25.4811 | 27.828 | 27.828 | +0.671 (+2.47%) | 2,224,188 |
| 21 Aug 2002 | GBX | 26.8222 | 27.1574 | 25.8163 | 27.1574 | 27.1574 | -0.335 (-1.22%) | 240,561 |
| 20 Aug 2002 | GBX | 27.828 | 27.828 | 27.1574 | 27.4927 | 27.4927 | 0.0 (0.0%) | 64,687 |
| 19 Aug 2002 | GBX | 26.8222 | 27.828 | 26.8222 | 27.4927 | 27.4927 | +0.503 (+1.86%) | 1,664,719 |
| 16 Aug 2002 | GBX | 26.8222 | 27.1574 | 25.8163 | 26.9898 | 26.9898 | +2.515 (+10.27%) | 250,567 |
| 15 Aug 2002 | GBX | 24.4752 | 24.4752 | 24.4752 | 24.4752 | 24.4752 | 0.0 (0.0%) | 1,306,736 |
| 14 Aug 2002 | GBX | 24.14 | 24.4752 | 24.14 | 24.4752 | 24.4752 | 0.0 (0.0%) | 98,639 |
| 13 Aug 2002 | GBX | 24.14 | 24.6429 | 24.14 | 24.4752 | 24.4752 | +0.67 (+2.82%) | 357,090 |
| 12 Aug 2002 | GBX | 24.4752 | 24.4752 | 23.8047 | 23.8047 | 23.8047 | -0.67 (-2.74%) | 469,507 |
| 9 Aug 2002 | GBX | 24.14 | 24.4752 | 22.7988 | 24.4752 | 24.4752 | -0.671 (-2.67%) | 1,572,539 |
| 8 Aug 2002 | GBX | 24.2238 | 25.1458 | 24.2238 | 25.1458 | 25.1458 | +0.838 (+3.45%) | 1,255,829 |
| 7 Aug 2002 | GBX | 23.0503 | 24.4752 | 22.7988 | 24.3076 | 24.3076 | +1.257 (+5.45%) | 802,969 |
| 6 Aug 2002 | GBX | 24.2238 | 24.4752 | 22.7988 | 23.0503 | 23.0503 | -1.173 (-4.84%) | 482,023 |
| 5 Aug 2002 | GBX | 24.8105 | 25.1458 | 24.2238 | 24.2238 | 24.2238 | -0.922 (-3.67%) | 65,419 |
| 2 Aug 2002 | GBX | 25.1458 | 25.1458 | 24.4752 | 25.1458 | 25.1458 | 0.0 (0.0%) | 235,427 |
| 1 Aug 2002 | GBX | 25.984 | 25.984 | 23.8047 | 25.1458 | 25.1458 | -1.006 (-3.85%) | 183,686 |
| 31 Jul 2002 | GBX | 26.8222 | 26.8222 | 26.1516 | 26.1516 | 26.1516 | -0.335 (-1.27%) | 238,503 |
| 30 Jul 2002 | GBX | 29.1691 | 29.5044 | 26.4869 | 26.4869 | 26.4869 | -2.179 (-7.60%) | 2,080,390 |
| 29 Jul 2002 | GBX | 26.8222 | 28.6662 | 26.8222 | 28.6662 | 28.6662 | +2.263 (+8.57%) | 963,386 |
| 26 Jul 2002 | GBX | 26.8222 | 26.906 | 26.4031 | 26.4031 | 26.4031 | +0.587 (+2.27%) | 192,507 |
| 25 Jul 2002 | GBX | 25.4811 | 25.8163 | 25.4811 | 25.8163 | 25.8163 | +0.922 (+3.70%) | 109,283 |
| 24 Jul 2002 | GBX | 25.1458 | 25.4811 | 24.3076 | 24.8943 | 24.8943 | -1.341 (-5.11%) | 572,160 |
| 23 Jul 2002 | GBX | 25.8163 | 26.5707 | 25.2296 | 26.2354 | 26.2354 | +0.084 (+0.32%) | 380,674 |
| 22 Jul 2002 | GBX | 26.1516 | 26.3193 | 26.1516 | 26.1516 | 26.1516 | +0.335 (+1.30%) | 363,259 |
| 19 Jul 2002 | GBX | 25.8163 | 25.8163 | 25.8163 | 25.8163 | 25.8163 | +0.838 (+3.36%) | 64,645 |
