| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | GBX | 27.828 | 27.828 | 24.9781 | 24.9781 | 24.9781 | -2.934 (-10.51%) | 1,070,414 |
| 17 Jul 2002 | GBX | 26.8222 | 28.4986 | 25.1458 | 27.9118 | 27.9118 | +1.76 (+6.73%) | 942,330 |
| 16 Jul 2002 | GBX | 25.8163 | 26.4869 | 25.8163 | 26.1516 | 26.1516 | -0.168 (-0.64%) | 635,587 |
| 15 Jul 2002 | GBX | 26.7384 | 26.9898 | 26.1516 | 26.3193 | 26.3193 | -0.838 (-3.09%) | 316,400 |
| 12 Jul 2002 | GBX | 27.2413 | 28.4147 | 26.5707 | 27.1574 | 27.1574 | +0.67 (+2.53%) | 199,804 |
| 11 Jul 2002 | GBX | 26.8222 | 26.8222 | 26.1516 | 26.4869 | 26.4869 | -1.173 (-4.24%) | 1,027,287 |
| 10 Jul 2002 | GBX | 28.1633 | 28.1633 | 27.6604 | 27.6604 | 27.6604 | -0.503 (-1.79%) | 294,861 |
| 9 Jul 2002 | GBX | 28.1633 | 28.1633 | 27.5765 | 28.1633 | 28.1633 | -0.419 (-1.47%) | 1,028,306 |
| 8 Jul 2002 | GBX | 28.4986 | 28.5824 | 28.4986 | 28.5824 | 28.5824 | -0.67 (-2.29%) | 23,919 |
| 5 Jul 2002 | GBX | 28.1633 | 29.8397 | 28.1633 | 29.2529 | 29.2529 | +0.754 (+2.65%) | 636,179 |
| 4 Jul 2002 | GBX | 27.1574 | 28.4986 | 27.1574 | 28.4986 | 28.4986 | +1.928 (+7.26%) | 1,247,723 |
| 3 Jul 2002 | GBX | 27.2413 | 28.4986 | 26.1516 | 26.5707 | 26.5707 | -1.257 (-4.52%) | 942,513 |
| 2 Jul 2002 | GBX | 27.4927 | 28.1633 | 27.4927 | 27.828 | 27.828 | -0.335 (-1.19%) | 211,813 |
| 1 Jul 2002 | GBX | 30.1749 | 30.1749 | 27.7442 | 28.1633 | 28.1633 | -2.012 (-6.67%) | 722,202 |
| 28 Jun 2002 | GBX | 29.672 | 30.1749 | 29.672 | 30.1749 | 30.1749 | 0.0 (0.0%) | 636,681 |
| 27 Jun 2002 | GBX | 30.0911 | 30.1749 | 28.5824 | 30.1749 | 30.1749 | +0.084 (+0.28%) | 141,737 |
| 26 Jun 2002 | GBX | 29.5044 | 30.5102 | 29.5044 | 30.0911 | 30.0911 | -0.587 (-1.91%) | 2,253,973 |
| 25 Jun 2002 | GBX | 30.5102 | 30.6779 | 30.5102 | 30.6779 | 30.6779 | +0.335 (+1.11%) | 196,506 |
| 24 Jun 2002 | GBX | 30.8455 | 30.9293 | 30.0911 | 30.3426 | 30.3426 | -0.503 (-1.63%) | 787,531 |
| 21 Jun 2002 | GBX | 31.0131 | 31.3484 | 30.8455 | 30.8455 | 30.8455 | 0.0 (0.0%) | 2,242,294 |
| 20 Jun 2002 | GBX | 30.5102 | 32.3542 | 30.1749 | 30.8455 | 30.8455 | +0.335 (+1.10%) | 5,228,345 |
| 19 Jun 2002 | GBX | 30.1749 | 30.5102 | 30.0073 | 30.5102 | 30.5102 | 0.0 (0.0%) | 944,642 |
| 18 Jun 2002 | GBX | 30.1749 | 30.8455 | 30.1749 | 30.5102 | 30.5102 | +0.335 (+1.11%) | 390,220 |
| 17 Jun 2002 | GBX | 30.0911 | 30.3426 | 29.8397 | 30.1749 | 30.1749 | 0.0 (0.0%) | 920,986 |
| 14 Jun 2002 | GBX | 29.5044 | 30.1749 | 28.75 | 30.1749 | 30.1749 | +0.67 (+2.27%) | 687,888 |
| 13 Jun 2002 | GBX | 29.672 | 29.8397 | 29.5044 | 29.5044 | 29.5044 | -0.168 (-0.56%) | 329,362 |
| 12 Jun 2002 | GBX | 29.1691 | 29.672 | 28.4986 | 29.672 | 29.672 | +0.503 (+1.72%) | 1,129,362 |
| 11 Jun 2002 | GBX | 28.4986 | 29.9235 | 28.4986 | 29.1691 | 29.1691 | +1.257 (+4.50%) | 1,048,852 |
| 10 Jun 2002 | GBX | 27.6604 | 28.4986 | 27.6604 | 27.9118 | 27.9118 | +0.419 (+1.52%) | 125,555 |
| 7 Jun 2002 | GBX | 27.1574 | 27.4927 | 27.1574 | 27.4927 | 27.4927 | -0.671 (-2.38%) | 720,052 |
