| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | GBX | 26.4869 | 28.3309 | 26.4869 | 28.1633 | 28.1633 | +2.515 (+9.80%) | 1,778,581 |
| 5 Jun 2002 | GBX | 24.14 | 26.1516 | 24.14 | 25.6487 | 25.6487 | +0.503 (+2.00%) | 1,320,245 |
| 31 May 2002 | GBX | 24.8105 | 25.1458 | 24.8105 | 25.1458 | 25.1458 | +0.335 (+1.35%) | 131,158 |
| 30 May 2002 | GBX | 24.8105 | 25.1458 | 22.7988 | 24.8105 | 24.8105 | 0.0 (0.0%) | 1,129,168 |
| 29 May 2002 | GBX | 25.6487 | 25.6487 | 24.8105 | 24.8105 | 24.8105 | -0.838 (-3.27%) | 1,225,816 |
| 28 May 2002 | GBX | 25.4811 | 25.7325 | 25.4811 | 25.6487 | 25.6487 | +0.252 (+0.99%) | 275,979 |
| 27 May 2002 | GBX | 25.4811 | 25.4811 | 25.1458 | 25.3972 | 25.3972 | +0.922 (+3.77%) | 895,592 |
| 24 May 2002 | GBX | 26.8222 | 26.8222 | 24.4752 | 24.4752 | 24.4752 | -1.676 (-6.41%) | 1,457,943 |
| 23 May 2002 | GBX | 26.1516 | 26.4869 | 25.8163 | 26.1516 | 26.1516 | 0.0 (0.0%) | 1,538,880 |
| 22 May 2002 | GBX | 27.4927 | 27.4927 | 26.1516 | 26.1516 | 26.1516 | -1.173 (-4.29%) | 325,054 |
| 21 May 2002 | GBX | 27.3251 | 27.3251 | 27.3251 | 27.3251 | 27.3251 | +0.335 (+1.24%) | 659,493 |
| 20 May 2002 | GBX | 26.9898 | 26.9898 | 26.9898 | 26.9898 | 26.9898 | 0.0 (0.0%) | 30,764 |
| 17 May 2002 | GBX | 28.1633 | 28.1633 | 26.9898 | 26.9898 | 26.9898 | -1.844 (-6.40%) | 1,581,375 |
| 16 May 2002 | GBX | 27.4927 | 28.8338 | 27.4927 | 28.8338 | 28.8338 | +3.018 (+11.69%) | 473,683 |
| 15 May 2002 | GBX | 25.1458 | 26.8222 | 25.1458 | 25.8163 | 25.8163 | +1.006 (+4.05%) | 232,597 |
| 14 May 2002 | GBX | 24.3076 | 25.1458 | 24.3076 | 24.8105 | 24.8105 | +0.67 (+2.78%) | 201,884 |
| 13 May 2002 | GBX | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.335 (+1.41%) | 85,244 |
| 10 May 2002 | GBX | 24.14 | 24.14 | 23.4694 | 23.8047 | 23.8047 | -0.335 (-1.39%) | 658,372 |
| 9 May 2002 | GBX | 24.14 | 24.4752 | 24.14 | 24.14 | 24.14 | +0.671 (+2.86%) | 171,909 |
| 8 May 2002 | GBX | 23.1341 | 23.4694 | 23.1341 | 23.4694 | 23.4694 | +1.341 (+6.06%) | 290,919 |
| 7 May 2002 | GBX | 22.1283 | 22.1283 | 21.6254 | 22.1283 | 22.1283 | -0.67 (-2.94%) | 1,381,542 |
| 3 May 2002 | GBX | 23.4694 | 23.4694 | 22.715 | 22.7988 | 22.7988 | -1.341 (-5.56%) | 597,670 |
| 2 May 2002 | GBX | 23.8885 | 24.4752 | 23.8047 | 24.14 | 24.14 | +1.006 (+4.35%) | 329,874 |
| 1 May 2002 | GBX | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 17,724 |
| 30 Apr 2002 | GBX | 21.793 | 23.3018 | 21.4577 | 23.1341 | 23.1341 | +0.754 (+3.37%) | 1,481,020 |
| 29 Apr 2002 | GBX | 23.4694 | 23.4694 | 22.2959 | 22.3798 | 22.3798 | -1.173 (-4.98%) | 1,382,001 |
| 26 Apr 2002 | GBX | 23.8047 | 24.0561 | 23.3018 | 23.5532 | 23.5532 | -0.252 (-1.06%) | 526,206 |
| 25 Apr 2002 | GBX | 24.6429 | 24.7267 | 23.3018 | 23.8047 | 23.8047 | -1.173 (-4.70%) | 1,677,625 |
| 24 Apr 2002 | GBX | 24.8105 | 25.1458 | 24.8105 | 24.9781 | 24.9781 | -0.503 (-1.97%) | 638,972 |
| 23 Apr 2002 | GBX | 25.6487 | 25.8163 | 24.14 | 25.4811 | 25.4811 | -0.335 (-1.30%) | 2,824,408 |
