| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | GBX | 26.3193 | 26.3193 | 25.8163 | 25.8163 | 25.8163 | 0.0 (0.0%) | 214,835 |
| 19 Apr 2002 | GBX | 25.2296 | 25.9002 | 25.2296 | 25.8163 | 25.8163 | 0.0 (0.0%) | 823,360 |
| 18 Apr 2002 | GBX | 26.4869 | 26.4869 | 25.4811 | 25.8163 | 25.8163 | -2.012 (-7.23%) | 8,387,495 |
| 17 Apr 2002 | GBX | 27.828 | 27.828 | 27.4927 | 27.828 | 27.828 | 0.0 (0.0%) | 27,065 |
| 16 Apr 2002 | GBX | 28.3309 | 28.4986 | 27.828 | 27.828 | 27.828 | -0.503 (-1.78%) | 1,126,227 |
| 15 Apr 2002 | GBX | 27.4927 | 28.4986 | 27.1574 | 28.3309 | 28.3309 | +1.509 (+5.62%) | 341,282 |
| 12 Apr 2002 | GBX | 25.4811 | 26.8222 | 25.1458 | 26.8222 | 26.8222 | +0.335 (+1.27%) | 475,719 |
| 11 Apr 2002 | GBX | 28.2471 | 28.2471 | 26.1516 | 26.4869 | 26.4869 | -1.676 (-5.95%) | 282,555 |
| 10 Apr 2002 | GBX | 28.1633 | 28.1633 | 28.1633 | 28.1633 | 28.1633 | -0.838 (-2.89%) | 21,923 |
| 9 Apr 2002 | GBX | 30.1749 | 30.5102 | 28.3309 | 29.0015 | 29.0015 | -0.838 (-2.81%) | 356,467 |
| 8 Apr 2002 | GBX | 27.9118 | 29.8397 | 27.9118 | 29.8397 | 29.8397 | +0.671 (+2.30%) | 115,182 |
| 5 Apr 2002 | GBX | 28.1633 | 29.5044 | 27.9956 | 29.1691 | 29.1691 | +1.006 (+3.57%) | 145,650 |
| 4 Apr 2002 | GBX | 30.2588 | 30.2588 | 27.9956 | 28.1633 | 28.1633 | -2.85 (-9.19%) | 438,240 |
| 3 Apr 2002 | GBX | 31.8513 | 31.8513 | 30.2588 | 31.0131 | 31.0131 | -1.006 (-3.14%) | 1,306,918 |
| 2 Apr 2002 | GBX | 31.8513 | 32.1028 | 31.5161 | 32.019 | 32.019 | +0.168 (+0.53%) | 1,062,566 |
| 28 Mar 2002 | GBX | 31.6837 | 31.8513 | 31.6837 | 31.8513 | 31.8513 | +0.168 (+0.53%) | 511,395 |
| 27 Mar 2002 | GBX | 31.8513 | 31.8513 | 30.5102 | 31.6837 | 31.6837 | -0.503 (-1.56%) | 676,784 |
| 26 Mar 2002 | GBX | 31.5161 | 32.5219 | 31.2646 | 32.1866 | 32.1866 | +0.67 (+2.13%) | 1,012,059 |
| 25 Mar 2002 | GBX | 31.5999 | 32.1866 | 30.3426 | 31.5161 | 31.5161 | +1.006 (+3.30%) | 635,651 |
| 22 Mar 2002 | GBX | 28.5824 | 30.5102 | 28.4986 | 30.5102 | 30.5102 | +2.012 (+7.06%) | 1,320,836 |
| 21 Mar 2002 | GBX | 28.1633 | 28.4986 | 28.1633 | 28.4986 | 28.4986 | +0.671 (+2.41%) | 120,362 |
| 20 Mar 2002 | GBX | 28.1633 | 28.1633 | 27.828 | 27.828 | 27.828 | +0.335 (+1.22%) | 152,291 |
| 19 Mar 2002 | GBX | 27.4927 | 28.8338 | 27.4927 | 27.4927 | 27.4927 | -0.335 (-1.20%) | 495,307 |
| 18 Mar 2002 | GBX | 26.8222 | 29.5044 | 26.1516 | 27.828 | 27.828 | +1.676 (+6.41%) | 1,254,982 |
| 15 Mar 2002 | GBX | 26.4869 | 26.8222 | 26.1516 | 26.1516 | 26.1516 | +0.419 (+1.63%) | 540,780 |
| 14 Mar 2002 | GBX | 25.7325 | 25.7325 | 25.6487 | 25.7325 | 25.7325 | +0.168 (+0.66%) | 202,777 |
| 13 Mar 2002 | GBX | 25.6487 | 25.6487 | 25.5649 | 25.5649 | 25.5649 | -0.084 (-0.33%) | 128,533 |
| 12 Mar 2002 | GBX | 26.8222 | 26.8222 | 25.6487 | 25.6487 | 25.6487 | +0.168 (+0.66%) | 366,222 |
| 11 Mar 2002 | GBX | 26.8222 | 26.8222 | 25.4811 | 25.4811 | 25.4811 | -1.341 (-5.00%) | 740,997 |
| 8 Mar 2002 | GBX | 26.8222 | 26.8222 | 26.1516 | 26.8222 | 26.8222 | -0.67 (-2.44%) | 192,472 |
