| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | GBX | 26.9898 | 27.828 | 26.9898 | 27.4927 | 27.4927 | +0.922 (+3.47%) | 3,774,950 |
| 6 Mar 2002 | GBX | 26.1516 | 26.5707 | 25.4811 | 26.5707 | 26.5707 | -0.838 (-3.06%) | 1,561,674 |
| 5 Mar 2002 | GBX | 28.4986 | 28.4986 | 27.4089 | 27.4089 | 27.4089 | -1.593 (-5.49%) | 304,746 |
| 4 Mar 2002 | GBX | 28.8338 | 30.0073 | 28.8338 | 29.0015 | 29.0015 | +0.754 (+2.67%) | 185,109 |
| 1 Mar 2002 | GBX | 27.828 | 28.6662 | 27.5765 | 28.2471 | 28.2471 | +1.425 (+5.31%) | 480,770 |
| 28 Feb 2002 | GBX | 27.4089 | 27.4089 | 26.8222 | 26.8222 | 26.8222 | -1.341 (-4.76%) | 33,047 |
| 27 Feb 2002 | GBX | 28.3309 | 28.3309 | 27.6604 | 28.1633 | 28.1633 | 0.0 (0.0%) | 652,298 |
| 26 Feb 2002 | GBX | 27.9118 | 29.0853 | 27.4927 | 28.1633 | 28.1633 | +1.341 (+5.00%) | 1,463,377 |
| 25 Feb 2002 | GBX | 25.4811 | 26.8222 | 25.4811 | 26.8222 | 26.8222 | +1.593 (+6.31%) | 172,160 |
| 22 Feb 2002 | GBX | 26.6545 | 26.6545 | 24.6429 | 25.2296 | 25.2296 | -1.928 (-7.10%) | 606,199 |
| 21 Feb 2002 | GBX | 27.1574 | 27.1574 | 26.8222 | 27.1574 | 27.1574 | +0.67 (+2.53%) | 343,856 |
| 20 Feb 2002 | GBX | 27.4927 | 27.7442 | 25.8163 | 26.4869 | 26.4869 | -1.76 (-6.23%) | 1,385,207 |
| 19 Feb 2002 | GBX | 26.8222 | 28.2471 | 26.8222 | 28.2471 | 28.2471 | +1.425 (+5.31%) | 202,495 |
| 18 Feb 2002 | GBX | 26.8222 | 26.9898 | 26.8222 | 26.8222 | 26.8222 | +0.335 (+1.27%) | 357,784 |
| 15 Feb 2002 | GBX | 28.4986 | 28.4986 | 26.2354 | 26.4869 | 26.4869 | -2.347 (-8.14%) | 947,818 |
| 14 Feb 2002 | GBX | 29.5044 | 29.5044 | 28.8338 | 28.8338 | 28.8338 | -0.168 (-0.58%) | 143,649 |
| 13 Feb 2002 | GBX | 29.0015 | 29.5044 | 28.8338 | 29.0015 | 29.0015 | 0.0 (0.0%) | 167,917 |
| 12 Feb 2002 | GBX | 31.1808 | 31.1808 | 28.5824 | 29.0015 | 29.0015 | -2.263 (-7.24%) | 709,251 |
| 11 Feb 2002 | GBX | 30.6779 | 32.1866 | 30.2588 | 31.2646 | 31.2646 | -0.67 (-2.10%) | 575,752 |
| 8 Feb 2002 | GBX | 29.1691 | 32.1866 | 29.1691 | 31.9351 | 31.9351 | +1.76 (+5.83%) | 1,065,719 |
| 7 Feb 2002 | GBX | 30.8455 | 30.8455 | 30.1749 | 30.1749 | 30.1749 | -0.671 (-2.17%) | 957,523 |
| 6 Feb 2002 | GBX | 32.5219 | 32.5219 | 30.1749 | 30.8455 | 30.8455 | -1.928 (-5.88%) | 3,548,917 |
| 5 Feb 2002 | GBX | 31.8513 | 33.1924 | 31.8513 | 32.7733 | 32.7733 | +0.251 (+0.77%) | 1,099,452 |
| 4 Feb 2002 | GBX | 33.5277 | 33.5277 | 31.8513 | 32.5219 | 32.5219 | -1.006 (-3.00%) | 1,010,174 |
| 1 Feb 2002 | GBX | 34.1983 | 34.1983 | 33.5277 | 33.5277 | 33.5277 | -0.671 (-1.96%) | 345,805 |
| 31 Jan 2002 | GBX | 33.863 | 34.1983 | 33.863 | 34.1983 | 34.1983 | +0.671 (+2.00%) | 44,994 |
| 30 Jan 2002 | GBX | 33.863 | 34.3659 | 33.1924 | 33.5277 | 33.5277 | -0.838 (-2.44%) | 812,611 |
| 29 Jan 2002 | GBX | 35.2041 | 35.2041 | 34.3659 | 34.3659 | 34.3659 | -0.503 (-1.44%) | 560,632 |
| 28 Jan 2002 | GBX | 34.8688 | 35.2041 | 34.5335 | 34.8688 | 34.8688 | -0.252 (-0.72%) | 524,728 |
| 25 Jan 2002 | GBX | 34.1983 | 35.3717 | 33.9468 | 35.1203 | 35.1203 | +1.257 (+3.71%) | 2,010,022 |
