| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | GBX | 32.5219 | 34.5335 | 32.2704 | 33.863 | 33.863 | +2.598 (+8.31%) | 4,945,234 |
| 23 Jan 2002 | GBX | 34.2821 | 34.8688 | 30.8455 | 31.2646 | 31.2646 | -6.622 (-17.48%) | 5,005,200 |
| 22 Jan 2002 | GBX | 37.2996 | 37.8863 | 37.2158 | 37.8863 | 37.8863 | +1.676 (+4.63%) | 821,841 |
| 21 Jan 2002 | GBX | 35.2041 | 36.2099 | 34.8688 | 36.2099 | 36.2099 | +0.503 (+1.41%) | 187,136 |
| 18 Jan 2002 | GBX | 36.5452 | 36.7128 | 35.2041 | 35.707 | 35.707 | -0.671 (-1.84%) | 280,903 |
| 17 Jan 2002 | GBX | 38.5569 | 38.5569 | 35.707 | 36.3776 | 36.3776 | -2.682 (-6.87%) | 2,614,307 |
| 16 Jan 2002 | GBX | 40.2333 | 40.2333 | 38.5569 | 39.0598 | 39.0598 | -0.838 (-2.10%) | 1,685,526 |
| 15 Jan 2002 | GBX | 39.3112 | 40.9038 | 39.2274 | 39.898 | 39.898 | +0.335 (+0.85%) | 1,163,731 |
| 14 Jan 2002 | GBX | 38.8921 | 39.7303 | 38.8921 | 39.5627 | 39.5627 | +0.335 (+0.85%) | 498,301 |
| 11 Jan 2002 | GBX | 38.8921 | 39.6465 | 38.1378 | 39.2274 | 39.2274 | +0.168 (+0.43%) | 1,289,707 |
| 10 Jan 2002 | GBX | 38.5569 | 39.898 | 38.5569 | 39.0598 | 39.0598 | +0.168 (+0.43%) | 1,118,648 |
| 9 Jan 2002 | GBX | 36.2099 | 39.2274 | 36.2099 | 38.8921 | 38.8921 | +0.67 (+1.75%) | 2,426,344 |
| 8 Jan 2002 | GBX | 39.2274 | 39.5627 | 37.551 | 38.2216 | 38.2216 | -2.012 (-5.00%) | 1,598,410 |
| 7 Jan 2002 | GBX | 39.5627 | 40.2333 | 39.5627 | 40.2333 | 40.2333 | +0.419 (+1.05%) | 457,618 |
| 4 Jan 2002 | GBX | 38.5569 | 40.2333 | 38.5569 | 39.8142 | 39.8142 | +1.593 (+4.17%) | 1,371,032 |
| 3 Jan 2002 | GBX | 38.5569 | 39.3951 | 37.8025 | 38.2216 | 38.2216 | +1.341 (+3.64%) | 317,329 |
| 2 Jan 2002 | GBX | 37.551 | 39.898 | 36.5452 | 36.8805 | 36.8805 | +0.671 (+1.85%) | 1,018,758 |
| 31 Dec 2001 | GBX | 39.898 | 41.0715 | 35.0365 | 36.2099 | 36.2099 | -5.029 (-12.20%) | 544,762 |
| 28 Dec 2001 | GBX | 42.5802 | 42.5802 | 41.2391 | 41.2391 | 41.2391 | -1.593 (-3.72%) | 240,884 |
| 27 Dec 2001 | GBX | 41.2391 | 42.8317 | 41.2391 | 42.8317 | 42.8317 | +2.598 (+6.46%) | 113,536 |
| 24 Dec 2001 | GBX | 40.2333 | 40.2333 | 40.2333 | 40.2333 | 40.2333 | -2.682 (-6.25%) | 7,355 |
| 21 Dec 2001 | GBX | 44.5919 | 44.5919 | 42.5802 | 42.9155 | 42.9155 | -1.844 (-4.12%) | 727,573 |
| 20 Dec 2001 | GBX | 44.7595 | 45.2624 | 44.5919 | 44.7595 | 44.7595 | -0.168 (-0.37%) | 422,891 |
| 19 Dec 2001 | GBX | 45.5977 | 45.5977 | 44.5919 | 44.9271 | 44.9271 | -0.335 (-0.74%) | 510,471 |
| 18 Dec 2001 | GBX | 44.9271 | 45.933 | 44.5919 | 45.2624 | 45.2624 | +0.335 (+0.75%) | 119,523 |
| 17 Dec 2001 | GBX | 44.5919 | 45.5977 | 44.5919 | 44.9271 | 44.9271 | +0.168 (+0.37%) | 621,663 |
| 14 Dec 2001 | GBX | 45.5239 | 45.7653 | 44.5919 | 44.7595 | 44.7595 | -1.006 (-2.20%) | 1,186,117 |
| 13 Dec 2001 | GBX | 45.2624 | 47.1299 | 45.2624 | 45.7653 | 45.7653 | +0.168 (+0.37%) | 837,352 |
| 12 Dec 2001 | GBX | 45.5239 | 46.1006 | 45.2624 | 45.5977 | 45.5977 | 0.0 (0.0%) | 524,661 |
| 11 Dec 2001 | GBX | 44.2566 | 45.933 | 44.2331 | 45.5977 | 45.5977 | 0.0 (0.0%) | 1,707,225 |
