| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | GBX | 46.6035 | 46.9388 | 44.9271 | 45.5977 | 45.5977 | -1.006 (-2.16%) | 1,597,756 |
| 7 Dec 2001 | GBX | 45.3362 | 46.9388 | 44.5919 | 46.6035 | 46.6035 | +1.509 (+3.35%) | 890,446 |
| 6 Dec 2001 | GBX | 46.2682 | 46.9388 | 44.5919 | 45.0948 | 45.0948 | 0.0 (0.0%) | 529,409 |
| 5 Dec 2001 | GBX | 42.1712 | 45.5977 | 41.9096 | 45.0948 | 45.0948 | +2.682 (+6.32%) | 1,170,800 |
| 4 Dec 2001 | GBX | 42.2449 | 42.9155 | 41.2391 | 42.4126 | 42.4126 | +0.671 (+1.61%) | 478,531 |
| 3 Dec 2001 | GBX | 43.4519 | 43.4519 | 41.2391 | 41.742 | 41.742 | -1.509 (-3.49%) | 528,938 |
| 30 Nov 2001 | GBX | 42.7478 | 44.2566 | 42.7478 | 43.2508 | 43.2508 | +0.838 (+1.98%) | 948,104 |
| 29 Nov 2001 | GBX | 43.586 | 44.2231 | 41.9096 | 42.4126 | 42.4126 | -1.676 (-3.80%) | 555,402 |
| 28 Nov 2001 | GBX | 44.3303 | 44.3303 | 43.586 | 44.0889 | 44.0889 | +0.168 (+0.38%) | 283,836 |
| 27 Nov 2001 | GBX | 44.5919 | 44.7595 | 43.586 | 43.9213 | 43.9213 | -0.168 (-0.38%) | 1,312,348 |
| 26 Nov 2001 | GBX | 42.8417 | 45.5977 | 42.8417 | 44.0889 | 44.0889 | +1.006 (+2.33%) | 780,176 |
| 23 Nov 2001 | GBX | 42.4461 | 43.586 | 41.5744 | 43.0831 | 43.0831 | +1.006 (+2.39%) | 1,413,005 |
| 22 Nov 2001 | GBX | 41.742 | 42.5802 | 41.5744 | 42.0773 | 42.0773 | 0.0 (0.0%) | 354,781 |
| 21 Nov 2001 | GBX | 41.9432 | 42.5802 | 40.9038 | 42.0773 | 42.0773 | 0.0 (0.0%) | 923,342 |
| 20 Nov 2001 | GBX | 43.3245 | 43.3245 | 41.5744 | 42.0773 | 42.0773 | -0.503 (-1.18%) | 822,828 |
| 19 Nov 2001 | GBX | 42.5802 | 42.9155 | 40.9038 | 42.5802 | 42.5802 | +1.341 (+3.25%) | 737,477 |
| 16 Nov 2001 | GBX | 40.9038 | 41.7755 | 40.9038 | 41.2391 | 41.2391 | -0.335 (-0.81%) | 380,586 |
| 15 Nov 2001 | GBX | 41.5744 | 42.2449 | 39.261 | 41.5744 | 41.5744 | +2.012 (+5.08%) | 1,305,764 |
| 14 Nov 2001 | GBX | 38.5569 | 39.898 | 37.8863 | 39.5627 | 39.5627 | +0.671 (+1.72%) | 1,776,953 |
| 13 Nov 2001 | GBX | 37.2493 | 39.2274 | 37.2158 | 38.8921 | 38.8921 | +1.676 (+4.50%) | 906,722 |
| 12 Nov 2001 | GBX | 37.2158 | 37.8863 | 36.2099 | 37.2158 | 37.2158 | +0.671 (+1.83%) | 1,354,528 |
| 9 Nov 2001 | GBX | 36.5452 | 37.551 | 35.2041 | 36.5452 | 36.5452 | -0.838 (-2.24%) | 1,581,403 |
| 8 Nov 2001 | GBX | 34.5335 | 38.8921 | 34.5335 | 37.3834 | 37.3834 | +1.341 (+3.72%) | 3,184,812 |
| 7 Nov 2001 | GBX | 41.9096 | 41.9096 | 34.1983 | 36.0423 | 36.0423 | -7.041 (-16.34%) | 7,144,970 |
| 6 Nov 2001 | GBX | 43.4184 | 43.586 | 42.2449 | 43.0831 | 43.0831 | 0.0 (0.0%) | 1,026,348 |
| 5 Nov 2001 | GBX | 42.5802 | 52.9738 | 41.9096 | 43.0831 | 43.0831 | +2.012 (+4.90%) | 2,671,281 |
| 2 Nov 2001 | GBX | 37.551 | 41.2391 | 37.551 | 41.0715 | 41.0715 | +2.347 (+6.06%) | 1,708,975 |
| 1 Nov 2001 | GBX | 39.3012 | 39.3012 | 38.5569 | 38.7245 | 38.7245 | -0.335 (-0.86%) | 2,061,368 |
| 31 Oct 2001 | GBX | 38.4228 | 39.5627 | 37.9198 | 39.0598 | 39.0598 | +0.168 (+0.43%) | 931,824 |
| 30 Oct 2001 | GBX | 40.2333 | 40.2333 | 38.5904 | 38.8921 | 38.8921 | -1.844 (-4.53%) | 658,838 |
