| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 146.9 | 148.15 | 145.05 | 147.1 | 147.1 | -0.55 (-0.37%) | 446,028 |
| 23 Dec 2019 | GBX | 148.2 | 148.95 | 145.5 | 147.65 | 147.65 | +0.75 (+0.51%) | 1,547,350 |
| 20 Dec 2019 | GBX | 147.5 | 149.05 | 145.4 | 146.9 | 146.9 | -1.7 (-1.14%) | 2,865,191 |
| 19 Dec 2019 | GBX | 149.85 | 150 | 146.55 | 148.6 | 148.6 | +2.3 (+1.57%) | 5,005,989 |
| 18 Dec 2019 | GBX | 142.95 | 147.3688 | 141.9 | 146.3 | 146.3 | +1.35 (+0.93%) | 2,358,830 |
| 17 Dec 2019 | GBX | 150.3 | 150.3 | 141.55 | 144.95 | 144.95 | -4.05 (-2.72%) | 3,960,564 |
| 16 Dec 2019 | GBX | 144.3 | 150.8 | 143.362 | 149 | 149 | +4 (+2.76%) | 5,660,855 |
| 13 Dec 2019 | GBX | 155.35 | 166.45 | 143.55 | 145 | 145 | +3.75 (+2.65%) | 23,357,150 |
| 12 Dec 2019 | GBX | 135 | 144.15 | 131.6575 | 141.25 | 141.25 | +9.3 (+7.05%) | 6,312,534 |
| 11 Dec 2019 | GBX | 131.6 | 134 | 127.9 | 131.95 | 131.95 | +2 (+1.54%) | 3,766,700 |
| 10 Dec 2019 | GBX | 131.6 | 131.6 | 127.5 | 129.95 | 129.95 | -0.05 (-0.04%) | 2,957,265 |
| 9 Dec 2019 | GBX | 128.4 | 131.55 | 128.15 | 130 | 130 | +1.95 (+1.52%) | 3,971,800 |
| 6 Dec 2019 | GBX | 127.1 | 128.9 | 125.67 | 128.05 | 128.05 | +2.55 (+2.03%) | 2,879,103 |
| 5 Dec 2019 | GBX | 125.25 | 128.3 | 123.7 | 125.5 | 125.5 | +1 (+0.80%) | 5,036,275 |
| 4 Dec 2019 | GBX | 123 | 124.55 | 121.6 | 124.5 | 124.5 | +1.95 (+1.59%) | 3,449,681 |
| 3 Dec 2019 | GBX | 123.55 | 123.55 | 120.4 | 122.55 | 122.55 | +0.3 (+0.25%) | 2,622,601 |
| 2 Dec 2019 | GBX | 123.9 | 123.9 | 122.25 | 122.25 | 122.25 | -1.15 (-0.93%) | 3,098,146 |
| 29 Nov 2019 | GBX | 125.3 | 125.3 | 122.45 | 123.4 | 123.4 | -1.1 (-0.88%) | 2,714,332 |
| 28 Nov 2019 | GBX | 124.25 | 125.7 | 123.4583 | 124.5 | 124.5 | +1 (+0.81%) | 2,612,473 |
| 27 Nov 2019 | GBX | 124 | 124.05 | 121.25 | 123.5 | 123.5 | +1.1 (+0.90%) | 4,316,559 |
| 26 Nov 2019 | GBX | 123.1 | 123.35 | 120.95 | 122.4 | 122.4 | +0.65 (+0.53%) | 3,292,884 |
| 25 Nov 2019 | GBX | 120.85 | 123.65 | 119.65 | 121.75 | 121.75 | -0.25 (-0.20%) | 3,742,597 |
| 22 Nov 2019 | GBX | 121.3 | 123.6 | 120.65 | 122 | 122 | +2.35 (+1.96%) | 2,392,818 |
| 21 Nov 2019 | GBX | 117.45 | 121.55 | 117.15 | 119.65 | 119.65 | +0.35 (+0.29%) | 2,906,009 |
| 20 Nov 2019 | GBX | 119.45 | 119.55 | 116.5 | 119.3 | 119.3 | -0.6 (-0.50%) | 2,698,827 |
| 19 Nov 2019 | GBX | 121.55 | 122.3 | 119.44 | 119.9 | 119.9 | +0.55 (+0.46%) | 2,238,739 |
| 18 Nov 2019 | GBX | 121.45 | 124.1 | 118.95 | 119.35 | 119.35 | -0.65 (-0.54%) | 3,191,244 |
| 15 Nov 2019 | GBX | 118.65 | 120 | 117.45 | 120 | 120 | +1.95 (+1.65%) | 3,382,082 |
| 14 Nov 2019 | GBX | 123.2 | 123.2 | 117.85 | 118.05 | 118.05 | -3.55 (-2.92%) | 2,665,161 |
| 13 Nov 2019 | GBX | 124.75 | 125.35 | 120.5 | 121.6 | 121.6 | -4.55 (-3.61%) | 2,809,722 |
