| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2001 | GBX | 39.9717 | 41.2391 | 39.2274 | 40.7362 | 40.7362 | +1.173 (+2.97%) | 781,924 |
| 26 Oct 2001 | GBX | 36.9542 | 40.3137 | 36.4949 | 39.5627 | 39.5627 | +3.185 (+8.76%) | 2,802,474 |
| 25 Oct 2001 | GBX | 34.1983 | 37.0481 | 34.1983 | 36.3776 | 36.3776 | +1.844 (+5.34%) | 1,936,716 |
| 24 Oct 2001 | GBX | 34.5335 | 35.2041 | 34.1245 | 34.5335 | 34.5335 | -0.671 (-1.90%) | 1,556,290 |
| 23 Oct 2001 | GBX | 35.2041 | 36.2837 | 34.8688 | 35.2041 | 35.2041 | +0.671 (+1.94%) | 1,123,274 |
| 22 Oct 2001 | GBX | 35.2041 | 36.5452 | 34.1983 | 34.5335 | 34.5335 | 0.0 (0.0%) | 832,786 |
| 19 Oct 2001 | GBX | 36.277 | 36.8805 | 33.863 | 34.5335 | 34.5335 | -2.179 (-5.94%) | 826,560 |
| 18 Oct 2001 | GBX | 37.551 | 37.551 | 36.0423 | 36.7128 | 36.7128 | -1.676 (-4.37%) | 1,040,350 |
| 17 Oct 2001 | GBX | 37.8863 | 39.2274 | 36.8805 | 38.3892 | 38.3892 | +0.838 (+2.23%) | 1,199,660 |
| 16 Oct 2001 | GBX | 37.2158 | 37.8863 | 36.8805 | 37.551 | 37.551 | +0.335 (+0.90%) | 299,857 |
| 15 Oct 2001 | GBX | 37.551 | 37.8863 | 36.8805 | 37.2158 | 37.2158 | 0.0 (0.0%) | 401,483 |
| 12 Oct 2001 | GBX | 37.8863 | 38.1881 | 36.8805 | 37.2158 | 37.2158 | -1.006 (-2.63%) | 462,351 |
| 11 Oct 2001 | GBX | 38.8921 | 40.9038 | 37.8863 | 38.2216 | 38.2216 | -0.168 (-0.44%) | 1,105,160 |
| 10 Oct 2001 | GBX | 34.1983 | 38.5569 | 32.5219 | 38.3892 | 38.3892 | +3.688 (+10.63%) | 1,004,068 |
| 9 Oct 2001 | GBX | 35.5394 | 35.5394 | 34.4497 | 34.7012 | 34.7012 | +0.168 (+0.49%) | 452,011 |
| 8 Oct 2001 | GBX | 35.2041 | 35.3717 | 32.6895 | 34.5335 | 34.5335 | -1.509 (-4.19%) | 1,250,730 |
| 5 Oct 2001 | GBX | 33.7792 | 37.2158 | 33.7792 | 36.0423 | 36.0423 | +2.179 (+6.44%) | 2,027,072 |
| 4 Oct 2001 | GBX | 28.4986 | 34.0809 | 28.4986 | 33.863 | 33.863 | +7.208 (+27.04%) | 1,956,436 |
| 3 Oct 2001 | GBX | 22.7988 | 27.4927 | 21.793 | 26.6545 | 26.6545 | +4.191 (+18.66%) | 1,832,388 |
| 2 Oct 2001 | GBX | 22.4636 | 25.1458 | 22.2959 | 22.4636 | 22.4636 | -3.018 (-11.84%) | 398,714 |
| 1 Oct 2001 | GBX | 28.8338 | 28.8338 | 25.1458 | 25.4811 | 25.4811 | -3.018 (-10.59%) | 1,153,327 |
| 28 Sep 2001 | GBX | 29.1691 | 29.8397 | 27.828 | 28.4986 | 28.4986 | -1.509 (-5.03%) | 640,224 |
| 27 Sep 2001 | GBX | 31.5161 | 31.5161 | 29.8397 | 30.0073 | 30.0073 | -0.838 (-2.72%) | 2,508,509 |
| 26 Sep 2001 | GBX | 29.8397 | 31.3484 | 29.1691 | 30.8455 | 30.8455 | +1.341 (+4.55%) | 389,470 |
| 25 Sep 2001 | GBX | 29.5044 | 30.1749 | 28.8338 | 29.5044 | 29.5044 | +1.341 (+4.76%) | 1,382,138 |
| 24 Sep 2001 | GBX | 26.4869 | 28.4986 | 26.4869 | 28.1633 | 28.1633 | +1.173 (+4.35%) | 427,644 |
| 21 Sep 2001 | GBX | 27.6604 | 27.9956 | 24.8105 | 26.9898 | 26.9898 | -0.838 (-3.01%) | 912,632 |
| 20 Sep 2001 | GBX | 32.1866 | 32.1866 | 27.4927 | 27.828 | 27.828 | -4.023 (-12.63%) | 5,763,745 |
| 19 Sep 2001 | GBX | 31.0131 | 32.5219 | 30.8455 | 31.8513 | 31.8513 | +1.509 (+4.97%) | 1,621,552 |
| 18 Sep 2001 | GBX | 30.8455 | 30.8455 | 29.5044 | 30.3426 | 30.3426 | -0.838 (-2.69%) | 1,463,250 |
