| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | GBX | 31.1808 | 31.8513 | 30.8455 | 31.1808 | 31.1808 | -0.503 (-1.59%) | 542,637 |
| 14 Sep 2001 | GBX | 32.019 | 33.1924 | 31.1808 | 31.6837 | 31.6837 | -0.335 (-1.05%) | 2,103,519 |
| 13 Sep 2001 | GBX | 31.8513 | 32.5219 | 31.3484 | 32.019 | 32.019 | +0.503 (+1.60%) | 1,127,525 |
| 12 Sep 2001 | GBX | 28.8338 | 31.8513 | 28.8338 | 31.5161 | 31.5161 | +0.168 (+0.53%) | 443,038 |
| 11 Sep 2001 | GBX | 31.8513 | 33.6115 | 30.1749 | 31.3484 | 31.3484 | -0.168 (-0.53%) | 1,596,614 |
| 10 Sep 2001 | GBX | 31.1808 | 31.6837 | 30.8455 | 31.5161 | 31.5161 | 0.0 (0.0%) | 2,595,215 |
| 7 Sep 2001 | GBX | 31.5161 | 31.8513 | 30.8807 | 31.5161 | 31.5161 | +0.335 (+1.08%) | 1,151,670 |
| 6 Sep 2001 | GBX | 31.3484 | 31.8513 | 30.8455 | 31.1808 | 31.1808 | -0.168 (-0.53%) | 3,295,750 |
| 5 Sep 2001 | GBX | 33.863 | 34.1983 | 30.3426 | 31.3484 | 31.3484 | -2.515 (-7.43%) | 2,573,692 |
| 4 Sep 2001 | GBX | 34.1312 | 36.2099 | 33.5277 | 33.863 | 33.863 | -0.67 (-1.94%) | 1,548,741 |
| 3 Sep 2001 | GBX | 37.2158 | 37.8863 | 34.1983 | 34.5335 | 34.5335 | -3.018 (-8.04%) | 2,769,227 |
| 31 Aug 2001 | GBX | 37.8863 | 38.3892 | 37.551 | 37.551 | 37.551 | -0.838 (-2.18%) | 1,770,312 |
| 30 Aug 2001 | GBX | 39.1604 | 39.5627 | 37.8863 | 38.3892 | 38.3892 | -1.006 (-2.55%) | 1,181,587 |
| 29 Aug 2001 | GBX | 39.3951 | 40.5685 | 38.5569 | 39.3951 | 39.3951 | -1.509 (-3.69%) | 2,197,951 |
| 28 Aug 2001 | GBX | 42.2449 | 42.5802 | 40.5685 | 40.9038 | 40.9038 | -1.341 (-3.17%) | 410,193 |
| 24 Aug 2001 | GBX | 42.312 | 42.4126 | 41.8258 | 42.2449 | 42.2449 | +0.168 (+0.40%) | 160,703 |
| 23 Aug 2001 | GBX | 39.898 | 42.4126 | 39.6365 | 42.0773 | 42.0773 | +2.85 (+7.27%) | 597,162 |
| 22 Aug 2001 | GBX | 39.0598 | 39.5627 | 38.5569 | 39.2274 | 39.2274 | -0.335 (-0.85%) | 430,307 |
| 21 Aug 2001 | GBX | 40.2333 | 40.6524 | 39.2274 | 39.5627 | 39.5627 | -0.671 (-1.67%) | 252,541 |
| 20 Aug 2001 | GBX | 42.1712 | 42.1712 | 39.2274 | 40.2333 | 40.2333 | -2.179 (-5.14%) | 1,072,196 |
| 17 Aug 2001 | GBX | 42.7478 | 43.2508 | 42.0773 | 42.4126 | 42.4126 | -0.168 (-0.39%) | 565,624 |
| 16 Aug 2001 | GBX | 42.4126 | 42.7478 | 42.2449 | 42.5802 | 42.5802 | 0.0 (0.0%) | 232,733 |
| 15 Aug 2001 | GBX | 42.5802 | 42.9155 | 42.2449 | 42.5802 | 42.5802 | 0.0 (0.0%) | 678,465 |
| 14 Aug 2001 | GBX | 42.2449 | 42.9155 | 42.2449 | 42.5802 | 42.5802 | +0.335 (+0.79%) | 1,753,323 |
| 13 Aug 2001 | GBX | 41.9096 | 42.4126 | 41.9096 | 42.2449 | 42.2449 | -0.168 (-0.40%) | 750,940 |
| 10 Aug 2001 | GBX | 42.4126 | 43.586 | 42.2449 | 42.4126 | 42.4126 | +0.503 (+1.20%) | 549,928 |
| 9 Aug 2001 | GBX | 41.5744 | 42.5802 | 41.5744 | 41.9096 | 41.9096 | -0.168 (-0.40%) | 529,964 |
| 8 Aug 2001 | GBX | 42.0773 | 42.664 | 41.8258 | 42.0773 | 42.0773 | -0.168 (-0.40%) | 467,062 |
| 7 Aug 2001 | GBX | 42.8484 | 42.9155 | 41.8895 | 42.2449 | 42.2449 | -1.173 (-2.70%) | 451,209 |
| 6 Aug 2001 | GBX | 44.5583 | 44.5919 | 42.9155 | 43.4184 | 43.4184 | -0.838 (-1.89%) | 173,441 |
