| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | GBX | 44.5919 | 45.2624 | 43.7537 | 44.2566 | 44.2566 | -0.67 (-1.49%) | 427,271 |
| 2 Aug 2001 | GBX | 43.1837 | 45.2624 | 43.1669 | 44.9271 | 44.9271 | +1.509 (+3.47%) | 1,665,134 |
| 1 Aug 2001 | GBX | 43.586 | 43.6698 | 43.0831 | 43.4184 | 43.4184 | +0.335 (+0.78%) | 45,451 |
| 31 Jul 2001 | GBX | 41.9096 | 43.8375 | 41.9096 | 43.0831 | 43.0831 | +0.838 (+1.98%) | 684,656 |
| 30 Jul 2001 | GBX | 42.9155 | 42.9155 | 41.2391 | 42.2449 | 42.2449 | +1.509 (+3.70%) | 662,236 |
| 27 Jul 2001 | GBX | 39.0598 | 41.3229 | 38.8921 | 40.7362 | 40.7362 | +2.012 (+5.19%) | 889,628 |
| 26 Jul 2001 | GBX | 40.5685 | 40.5685 | 38.2216 | 38.7245 | 38.7245 | -1.006 (-2.53%) | 1,327,901 |
| 25 Jul 2001 | GBX | 41.5744 | 41.9096 | 39.5627 | 39.7303 | 39.7303 | -2.347 (-5.58%) | 677,058 |
| 24 Jul 2001 | GBX | 42.5802 | 42.5802 | 41.8359 | 42.0773 | 42.0773 | -0.335 (-0.79%) | 276,448 |
| 23 Jul 2001 | GBX | 41.9096 | 43.9213 | 41.5744 | 42.4126 | 42.4126 | -0.084 (-0.20%) | 636,574 |
| 20 Jul 2001 | GBX | 43.9213 | 44.2566 | 42.4964 | 42.4964 | 42.4964 | -1.76 (-3.98%) | 1,978,738 |
| 19 Jul 2001 | GBX | 42.9155 | 44.5919 | 42.2449 | 44.2566 | 44.2566 | +1.676 (+3.94%) | 445,064 |
| 18 Jul 2001 | GBX | 42.312 | 43.2508 | 42.312 | 42.5802 | 42.5802 | +0.168 (+0.40%) | 1,102,027 |
| 17 Jul 2001 | GBX | 43.2508 | 43.2508 | 41.9096 | 42.4126 | 42.4126 | -1.676 (-3.80%) | 1,859,636 |
| 16 Jul 2001 | GBX | 44.5919 | 45.3362 | 43.586 | 44.0889 | 44.0889 | -0.168 (-0.38%) | 1,760,259 |
| 13 Jul 2001 | GBX | 44.9271 | 45.2624 | 43.586 | 44.2566 | 44.2566 | -0.335 (-0.75%) | 2,480,626 |
| 12 Jul 2001 | GBX | 43.2508 | 45.2624 | 43.2508 | 44.5919 | 44.5919 | +2.012 (+4.72%) | 4,578,001 |
| 11 Jul 2001 | GBX | 44.2566 | 45.933 | 39.898 | 42.5802 | 42.5802 | -2.347 (-5.22%) | 5,524,980 |
| 10 Jul 2001 | GBX | 47.9446 | 47.9446 | 43.586 | 44.9271 | 44.9271 | -2.85 (-5.97%) | 3,948,358 |
| 9 Jul 2001 | GBX | 48.9505 | 49.621 | 46.9388 | 47.777 | 47.777 | -1.509 (-3.06%) | 779,012 |
| 6 Jul 2001 | GBX | 49.554 | 49.9563 | 48.2799 | 49.2857 | 49.2857 | -1.173 (-2.33%) | 1,273,824 |
| 5 Jul 2001 | GBX | 51.2974 | 51.465 | 49.9563 | 50.4592 | 50.4592 | -1.509 (-2.90%) | 839,811 |
| 4 Jul 2001 | GBX | 54.9855 | 55.1531 | 51.2974 | 51.968 | 51.968 | -3.185 (-5.78%) | 3,411,189 |
| 3 Jul 2001 | GBX | 54.9855 | 55.656 | 54.9243 | 55.1531 | 55.1531 | -0.168 (-0.30%) | 1,880,110 |
| 2 Jul 2001 | GBX | 52.89 | 55.656 | 52.89 | 55.3207 | 55.3207 | +2.514 (+4.76%) | 1,583,189 |
| 29 Jun 2001 | GBX | 52.4709 | 53.3929 | 51.968 | 52.8062 | 52.8062 | +0.503 (+0.96%) | 891,485 |
| 28 Jun 2001 | GBX | 49.3528 | 52.7223 | 48.2799 | 52.3032 | 52.3032 | +2.682 (+5.41%) | 1,449,470 |
| 27 Jun 2001 | GBX | 49.1852 | 49.7887 | 48.9505 | 49.621 | 49.621 | +0.168 (+0.34%) | 218,848 |
| 26 Jun 2001 | GBX | 52.3032 | 52.3032 | 49.2857 | 49.4534 | 49.4534 | -2.347 (-4.53%) | 386,548 |
| 25 Jun 2001 | GBX | 51.0627 | 52.3032 | 50.2916 | 51.8003 | 51.8003 | +0.838 (+1.64%) | 1,016,381 |
