| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | GBX | 49.8892 | 51.3812 | 49.621 | 50.9621 | 50.9621 | +0.67 (+1.33%) | 219,782 |
| 21 Jun 2001 | GBX | 50.1239 | 50.9621 | 49.8725 | 50.2916 | 50.2916 | +0.335 (+0.67%) | 371,839 |
| 20 Jun 2001 | GBX | 50.2916 | 50.2916 | 48.6152 | 49.9563 | 49.9563 | 0.0 (0.0%) | 331,972 |
| 19 Jun 2001 | GBX | 48.8499 | 50.2916 | 48.6695 | 49.9563 | 49.9563 | +0.838 (+1.71%) | 572,423 |
| 18 Jun 2001 | GBX | 48.347 | 49.4534 | 47.7502 | 49.1181 | 49.1181 | +1.006 (+2.09%) | 391,477 |
| 15 Jun 2001 | GBX | 48.8499 | 48.8666 | 47.6094 | 48.1123 | 48.1123 | -1.173 (-2.38%) | 3,208,375 |
| 14 Jun 2001 | GBX | 49.1181 | 49.621 | 48.9505 | 49.2857 | 49.2857 | 0.0 (0.0%) | 2,098,309 |
| 13 Jun 2001 | GBX | 50.2916 | 50.6269 | 48.6152 | 49.2857 | 49.2857 | +0.67 (+1.38%) | 3,656,471 |
| 12 Jun 2001 | GBX | 52.4709 | 52.6385 | 47.6094 | 48.6152 | 48.6152 | -3.688 (-7.05%) | 4,088,630 |
| 11 Jun 2001 | GBX | 53.6443 | 53.6443 | 51.968 | 52.3032 | 52.3032 | -1.006 (-1.89%) | 1,324,200 |
| 8 Jun 2001 | GBX | 54.6502 | 54.6502 | 52.6385 | 53.3091 | 53.3091 | -0.67 (-1.24%) | 1,560,390 |
| 7 Jun 2001 | GBX | 53.0408 | 55.3207 | 52.3032 | 53.9796 | 53.9796 | +1.173 (+2.22%) | 1,806,243 |
| 6 Jun 2001 | GBX | 51.7333 | 53.3091 | 50.9621 | 52.8062 | 52.8062 | +1.341 (+2.61%) | 3,617,083 |
| 5 Jun 2001 | GBX | 51.8338 | 52.6385 | 50.9621 | 51.465 | 51.465 | -0.168 (-0.32%) | 2,367,672 |
| 4 Jun 2001 | GBX | 51.6327 | 51.968 | 49.9563 | 51.6327 | 51.6327 | +1.676 (+3.36%) | 4,077,174 |
| 1 Jun 2001 | GBX | 47.4417 | 50.2916 | 47.1903 | 49.9563 | 49.9563 | +2.682 (+5.67%) | 3,206,200 |
| 31 May 2001 | GBX | 45.2624 | 47.6094 | 45.011 | 47.2741 | 47.2741 | +2.179 (+4.83%) | 5,692,185 |
| 30 May 2001 | GBX | 45.0948 | 45.5977 | 44.5919 | 45.0948 | 45.0948 | -0.168 (-0.37%) | 2,454,737 |
| 29 May 2001 | GBX | 47.9446 | 49.621 | 45.2624 | 45.2624 | 45.2624 | -1.341 (-2.88%) | 2,759,311 |
| 25 May 2001 | GBX | 46.6035 | 47.6094 | 46.2682 | 46.6035 | 46.6035 | -0.503 (-1.07%) | 275,713 |
| 24 May 2001 | GBX | 45.2624 | 47.9446 | 44.7595 | 47.1064 | 47.1064 | +1.509 (+3.31%) | 727,990 |
| 23 May 2001 | GBX | 48.2799 | 49.621 | 45.2624 | 45.5977 | 45.5977 | -2.012 (-4.23%) | 2,893,560 |
| 22 May 2001 | GBX | 44.2566 | 48.0117 | 43.8375 | 47.6094 | 47.6094 | +4.526 (+10.51%) | 3,062,671 |
| 21 May 2001 | GBX | 43.1166 | 43.9213 | 42.5802 | 43.0831 | 43.0831 | +0.168 (+0.39%) | 115,619 |
| 18 May 2001 | GBX | 42.7478 | 43.2508 | 41.9096 | 42.9155 | 42.9155 | +0.335 (+0.79%) | 282,606 |
| 17 May 2001 | GBX | 41.0715 | 42.5802 | 40.5685 | 42.5802 | 42.5802 | +1.676 (+4.10%) | 2,135,803 |
| 16 May 2001 | GBX | 42.4964 | 42.4964 | 40.2333 | 40.9038 | 40.9038 | -1.341 (-3.17%) | 3,464,660 |
| 15 May 2001 | GBX | 42.4126 | 42.9155 | 41.9096 | 42.2449 | 42.2449 | 0.0 (0.0%) | 365,431 |
| 14 May 2001 | GBX | 43.2508 | 43.586 | 41.9096 | 42.2449 | 42.2449 | 0.0 (0.0%) | 236,719 |
| 11 May 2001 | GBX | 42.4126 | 42.5802 | 41.9096 | 42.2449 | 42.2449 | 0.0 (0.0%) | 11,510 |
