| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | GBX | 41.9096 | 42.5802 | 41.9096 | 42.2449 | 42.2449 | 0.0 (0.0%) | 812,030 |
| 9 May 2001 | GBX | 42.6808 | 42.9155 | 41.9096 | 42.2449 | 42.2449 | -0.503 (-1.18%) | 1,071,576 |
| 8 May 2001 | GBX | 42.9155 | 43.2508 | 42.2449 | 42.7478 | 42.7478 | +0.168 (+0.39%) | 1,935,561 |
| 4 May 2001 | GBX | 42.2449 | 43.2508 | 42.2449 | 42.5802 | 42.5802 | 0.0 (0.0%) | 201,329 |
| 3 May 2001 | GBX | 41.742 | 42.9155 | 41.2391 | 42.5802 | 42.5802 | +0.671 (+1.60%) | 510,397 |
| 2 May 2001 | GBX | 43.586 | 43.586 | 41.9096 | 41.9096 | 41.9096 | -1.341 (-3.10%) | 1,026,984 |
| 1 May 2001 | GBX | 43.586 | 44.2566 | 42.9155 | 43.2508 | 43.2508 | -0.67 (-1.53%) | 1,133,388 |
| 30 Apr 2001 | GBX | 43.9213 | 44.5919 | 41.2391 | 43.9213 | 43.9213 | +2.347 (+5.65%) | 3,067,971 |
| 27 Apr 2001 | GBX | 41.675 | 41.9096 | 40.9038 | 41.5744 | 41.5744 | -0.335 (-0.80%) | 2,399,788 |
| 26 Apr 2001 | GBX | 41.9096 | 42.2449 | 40.9038 | 41.9096 | 41.9096 | 0.0 (0.0%) | 465,039 |
| 25 Apr 2001 | GBX | 44.4913 | 44.5919 | 41.2391 | 41.9096 | 41.9096 | -2.85 (-6.37%) | 2,077,005 |
| 24 Apr 2001 | GBX | 44.9271 | 45.933 | 44.2566 | 44.7595 | 44.7595 | -0.671 (-1.48%) | 467,706 |
| 23 Apr 2001 | GBX | 44.9271 | 45.933 | 44.864 | 45.4301 | 45.4301 | 0.0 (0.0%) | 1,374,943 |
| 20 Apr 2001 | GBX | 46.0336 | 46.1341 | 45.1245 | 45.4301 | 45.4301 | -0.335 (-0.73%) | 908,489 |
| 19 Apr 2001 | GBX | 45.2624 | 46.4071 | 44.5919 | 45.7653 | 45.7653 | +0.838 (+1.87%) | 3,668,575 |
| 18 Apr 2001 | GBX | 44.9271 | 45.2624 | 44.2566 | 44.9271 | 44.9271 | +0.838 (+1.90%) | 1,064,018 |
| 17 Apr 2001 | GBX | 46.1341 | 46.1341 | 43.9213 | 44.0889 | 44.0889 | -1.676 (-3.66%) | 483,720 |
| 12 Apr 2001 | GBX | 45.933 | 46.6035 | 45.5139 | 45.7653 | 45.7653 | -0.503 (-1.09%) | 182,560 |
| 11 Apr 2001 | GBX | 45.5977 | 46.9388 | 45.5977 | 46.2682 | 46.2682 | +1.006 (+2.22%) | 1,157,954 |
| 10 Apr 2001 | GBX | 45.1954 | 45.5977 | 44.7595 | 45.2624 | 45.2624 | +0.335 (+0.75%) | 1,326,882 |
| 9 Apr 2001 | GBX | 45.1618 | 45.2624 | 44.5919 | 44.9271 | 44.9271 | 0.0 (0.0%) | 67,937 |
| 6 Apr 2001 | GBX | 45.2624 | 45.2624 | 44.5919 | 44.9271 | 44.9271 | 0.0 (0.0%) | 226,333 |
| 5 Apr 2001 | GBX | 44.2566 | 45.2624 | 43.0831 | 44.9271 | 44.9271 | +1.509 (+3.47%) | 3,362,589 |
| 4 Apr 2001 | GBX | 43.6866 | 43.9213 | 42.5802 | 43.4184 | 43.4184 | -0.67 (-1.52%) | 3,297,755 |
| 3 Apr 2001 | GBX | 45.2624 | 45.3462 | 43.586 | 44.0889 | 44.0889 | -1.509 (-3.31%) | 1,668,377 |
| 2 Apr 2001 | GBX | 44.9271 | 46.2682 | 44.2566 | 45.5977 | 45.5977 | +1.006 (+2.26%) | 2,791,480 |
| 30 Mar 2001 | GBX | 41.0715 | 44.9271 | 40.9038 | 44.5919 | 44.5919 | +3.856 (+9.47%) | 5,190,845 |
| 29 Mar 2001 | GBX | 40.5685 | 41.9096 | 40.2333 | 40.7362 | 40.7362 | +0.671 (+1.67%) | 5,319,000 |
| 28 Mar 2001 | GBX | 41.4067 | 41.5744 | 36.8805 | 40.0656 | 40.0656 | -1.844 (-4.40%) | 4,106,119 |
| 27 Mar 2001 | GBX | 41.9096 | 42.4126 | 40.9038 | 41.9096 | 41.9096 | +0.335 (+0.81%) | 3,516,608 |
