| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | GBX | 41.9096 | 42.2449 | 41.0044 | 41.5744 | 41.5744 | +0.335 (+0.81%) | 1,213,730 |
| 23 Mar 2001 | GBX | 41.9432 | 43.2508 | 40.5685 | 41.2391 | 41.2391 | -0.838 (-1.99%) | 1,736,351 |
| 22 Mar 2001 | GBX | 44.9271 | 44.9271 | 41.9096 | 42.0773 | 42.0773 | -2.682 (-5.99%) | 852,906 |
| 21 Mar 2001 | GBX | 45.2624 | 45.2624 | 44.2566 | 44.7595 | 44.7595 | -1.341 (-2.91%) | 88,673 |
| 20 Mar 2001 | GBX | 46.2682 | 47.4417 | 45.5977 | 46.1006 | 46.1006 | +0.838 (+1.85%) | 1,195,226 |
| 19 Mar 2001 | GBX | 47.0226 | 47.0226 | 44.5919 | 45.2624 | 45.2624 | -1.676 (-3.57%) | 827,244 |
| 16 Mar 2001 | GBX | 48.9505 | 49.621 | 46.855 | 46.9388 | 46.9388 | -2.179 (-4.44%) | 915,951 |
| 15 Mar 2001 | GBX | 45.933 | 49.621 | 45.933 | 49.1181 | 49.1181 | +3.52 (+7.72%) | 452,958 |
| 14 Mar 2001 | GBX | 47.2741 | 47.6094 | 44.2566 | 45.5977 | 45.5977 | -1.341 (-2.86%) | 1,289,532 |
| 13 Mar 2001 | GBX | 47.9446 | 47.9446 | 45.5977 | 46.9388 | 46.9388 | -2.515 (-5.08%) | 2,433,740 |
| 12 Mar 2001 | GBX | 52.6385 | 52.6385 | 48.7828 | 49.4534 | 49.4534 | -2.515 (-4.84%) | 2,561,244 |
| 9 Mar 2001 | GBX | 51.2974 | 52.6385 | 51.2974 | 51.968 | 51.968 | 0.0 (0.0%) | 1,100,622 |
| 8 Mar 2001 | GBX | 52.5379 | 52.5547 | 50.9621 | 51.968 | 51.968 | -0.838 (-1.59%) | 1,570,803 |
| 7 Mar 2001 | GBX | 52.6385 | 53.0576 | 52.3032 | 52.8062 | 52.8062 | -0.335 (-0.63%) | 329,190 |
| 6 Mar 2001 | GBX | 53.3761 | 53.6443 | 52.3032 | 53.1414 | 53.1414 | 0.0 (0.0%) | 102,652 |
| 5 Mar 2001 | GBX | 53.242 | 53.6443 | 52.6385 | 53.1414 | 53.1414 | +0.67 (+1.28%) | 804,552 |
| 2 Mar 2001 | GBX | 51.6327 | 53.1414 | 51.6327 | 52.4709 | 52.4709 | -0.67 (-1.26%) | 1,059,400 |
| 1 Mar 2001 | GBX | 53.8455 | 53.8958 | 52.3032 | 53.1414 | 53.1414 | +0.168 (+0.32%) | 1,024,439 |
| 28 Feb 2001 | GBX | 52.9738 | 53.6443 | 51.6997 | 52.9738 | 52.9738 | +0.838 (+1.61%) | 1,519,537 |
| 27 Feb 2001 | GBX | 51.968 | 52.6385 | 51.2974 | 52.1356 | 52.1356 | +0.503 (+0.97%) | 457,824 |
| 26 Feb 2001 | GBX | 50.2916 | 51.968 | 49.621 | 51.6327 | 51.6327 | +1.006 (+1.99%) | 1,345,181 |
| 23 Feb 2001 | GBX | 51.1298 | 51.8003 | 49.621 | 50.6269 | 50.6269 | -0.838 (-1.63%) | 762,502 |
| 22 Feb 2001 | GBX | 53.0408 | 53.9796 | 50.9353 | 51.465 | 51.465 | -2.012 (-3.76%) | 902,155 |
| 21 Feb 2001 | GBX | 53.6443 | 53.9796 | 52.9738 | 53.4767 | 53.4767 | -0.503 (-0.93%) | 237,423 |
| 20 Feb 2001 | GBX | 53.3761 | 54.6502 | 53.3091 | 53.9796 | 53.9796 | +0.168 (+0.31%) | 317,327 |
| 19 Feb 2001 | GBX | 55.2537 | 55.656 | 52.9738 | 53.812 | 53.812 | -1.173 (-2.13%) | 212,543 |
| 16 Feb 2001 | GBX | 53.9796 | 55.3207 | 53.9796 | 54.9855 | 54.9855 | +0.168 (+0.31%) | 533,950 |
| 15 Feb 2001 | GBX | 52.8062 | 55.0693 | 52.2194 | 54.8178 | 54.8178 | +2.179 (+4.14%) | 792,565 |
| 14 Feb 2001 | GBX | 54.9855 | 54.9855 | 52.3871 | 52.6385 | 52.6385 | -2.012 (-3.68%) | 737,796 |
| 13 Feb 2001 | GBX | 55.9913 | 55.9913 | 54.1473 | 54.6502 | 54.6502 | -1.006 (-1.81%) | 1,477,728 |
