| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | GBX | 55.656 | 56.3266 | 55.4045 | 55.656 | 55.656 | 0.0 (0.0%) | 425,363 |
| 9 Feb 2001 | GBX | 55.3207 | 56.3266 | 54.9855 | 55.656 | 55.656 | -0.168 (-0.30%) | 1,341,902 |
| 8 Feb 2001 | GBX | 54.6502 | 56.6618 | 54.5664 | 55.8236 | 55.8236 | +1.509 (+2.78%) | 1,620,438 |
| 7 Feb 2001 | GBX | 53.0408 | 54.6502 | 50.2916 | 54.3149 | 54.3149 | +1.173 (+2.21%) | 4,796,058 |
| 6 Feb 2001 | GBX | 56.5277 | 56.6618 | 52.89 | 53.1414 | 53.1414 | -3.018 (-5.37%) | 440,571 |
| 5 Feb 2001 | GBX | 56.6618 | 57.3324 | 55.656 | 56.1589 | 56.1589 | -0.838 (-1.47%) | 210,338 |
| 2 Feb 2001 | GBX | 56.7289 | 58.0029 | 56.3266 | 56.9971 | 56.9971 | -0.168 (-0.29%) | 614,410 |
| 1 Feb 2001 | GBX | 56.4942 | 58.1706 | 56.3266 | 57.1648 | 57.1648 | +0.168 (+0.29%) | 1,199,819 |
| 31 Jan 2001 | GBX | 58.2712 | 58.3382 | 55.3207 | 56.9971 | 56.9971 | -0.671 (-1.16%) | 4,567,036 |
| 30 Jan 2001 | GBX | 61.2551 | 61.7748 | 55.9913 | 57.6677 | 57.6677 | -3.856 (-6.27%) | 1,824,968 |
| 29 Jan 2001 | GBX | 61.691 | 62.0263 | 61.3557 | 61.5234 | 61.5234 | +0.168 (+0.27%) | 136,840 |
| 26 Jan 2001 | GBX | 61.0204 | 62.0263 | 60.3499 | 61.3557 | 61.3557 | -0.671 (-1.08%) | 634,779 |
| 25 Jan 2001 | GBX | 59.7464 | 62.6968 | 59.5117 | 62.0263 | 62.0263 | +2.012 (+3.35%) | 647,216 |
| 24 Jan 2001 | GBX | 61.2216 | 61.691 | 59.3441 | 60.0146 | 60.0146 | -1.006 (-1.65%) | 1,044,424 |
| 23 Jan 2001 | GBX | 62.6968 | 62.6968 | 60.3499 | 61.0204 | 61.0204 | -1.173 (-1.89%) | 1,536,177 |
| 22 Jan 2001 | GBX | 65.2785 | 65.9155 | 61.691 | 62.1939 | 62.1939 | -3.353 (-5.12%) | 4,243,088 |
| 19 Jan 2001 | GBX | 67.0554 | 67.0554 | 65.0438 | 65.5467 | 65.5467 | -1.006 (-1.51%) | 1,198,356 |
| 18 Jan 2001 | GBX | 73.7241 | 73.7241 | 65.7143 | 66.5525 | 66.5525 | -6.203 (-8.53%) | 4,549,989 |
| 17 Jan 2001 | GBX | 71.414 | 73.0904 | 71.414 | 72.7551 | 72.7551 | +1.006 (+1.40%) | 736,603 |
| 16 Jan 2001 | GBX | 73.0904 | 74.4315 | 71.414 | 71.7493 | 71.7493 | 0.0 (0.0%) | 1,422,418 |
| 15 Jan 2001 | GBX | 71.0788 | 73.0904 | 71.0788 | 71.7493 | 71.7493 | +0.168 (+0.23%) | 491,555 |
| 12 Jan 2001 | GBX | 70.0059 | 72.564 | 69.9053 | 71.5817 | 71.5817 | +1.509 (+2.15%) | 528,968 |
| 11 Jan 2001 | GBX | 69.4024 | 70.4082 | 69.4024 | 70.0729 | 70.0729 | +0.67 (+0.97%) | 1,157,160 |
| 10 Jan 2001 | GBX | 68.0613 | 70.0729 | 67.726 | 69.4024 | 69.4024 | +1.173 (+1.72%) | 2,550,398 |
| 9 Jan 2001 | GBX | 66.7202 | 69.4024 | 66.7202 | 68.2289 | 68.2289 | +1.844 (+2.78%) | 3,232,060 |
| 8 Jan 2001 | GBX | 67.0554 | 67.726 | 65.7143 | 66.3849 | 66.3849 | -1.173 (-1.74%) | 1,357,824 |
| 5 Jan 2001 | GBX | 68.1618 | 68.7318 | 67.3907 | 67.5583 | 67.5583 | 0.0 (0.0%) | 180,874 |
| 4 Jan 2001 | GBX | 66.3849 | 68.0613 | 66.3849 | 67.5583 | 67.5583 | +1.844 (+2.81%) | 1,891,469 |
| 3 Jan 2001 | GBX | 67.5583 | 67.726 | 64.7085 | 65.7143 | 65.7143 | -1.006 (-1.51%) | 651,432 |
| 2 Jan 2001 | GBX | 66.3849 | 67.2231 | 66.2172 | 66.7202 | 66.7202 | +0.671 (+1.02%) | 928,562 |
