| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | GBX | 65.0438 | 66.3849 | 65.0438 | 66.0496 | 66.0496 | +0.503 (+0.77%) | 571,597 |
| 28 Dec 2000 | GBX | 65.379 | 66.0496 | 65.0438 | 65.5467 | 65.5467 | -0.168 (-0.26%) | 368,195 |
| 27 Dec 2000 | GBX | 65.7143 | 66.7202 | 65.379 | 65.7143 | 65.7143 | -0.335 (-0.51%) | 102,173 |
| 22 Dec 2000 | GBX | 65.379 | 66.3849 | 64.7755 | 66.0496 | 66.0496 | +0.838 (+1.29%) | 1,530,454 |
| 21 Dec 2000 | GBX | 66.0496 | 67.0554 | 64.8761 | 65.2114 | 65.2114 | -1.341 (-2.02%) | 2,187,272 |
| 20 Dec 2000 | GBX | 70.6764 | 71.2464 | 66.0496 | 66.5525 | 66.5525 | -4.359 (-6.15%) | 1,309,959 |
| 19 Dec 2000 | GBX | 72.4199 | 73.2916 | 70.4082 | 70.9111 | 70.9111 | -1.844 (-2.53%) | 309,986 |
| 18 Dec 2000 | GBX | 72.4199 | 73.5933 | 72.0846 | 72.7551 | 72.7551 | -0.503 (-0.69%) | 272,914 |
| 15 Dec 2000 | GBX | 73.1575 | 74.0963 | 72.7551 | 73.2581 | 73.2581 | -0.503 (-0.68%) | 383,365 |
| 14 Dec 2000 | GBX | 73.761 | 75.1021 | 73.0904 | 73.761 | 73.761 | -0.838 (-1.12%) | 710,234 |
| 13 Dec 2000 | GBX | 73.761 | 77.1137 | 73.761 | 74.5992 | 74.5992 | +0.168 (+0.23%) | 2,972,329 |
| 12 Dec 2000 | GBX | 68.3965 | 74.7668 | 68.3965 | 74.4315 | 74.4315 | +6.203 (+9.09%) | 848,092 |
| 11 Dec 2000 | GBX | 67.726 | 68.7318 | 66.7202 | 68.2289 | 68.2289 | +1.006 (+1.50%) | 810,375 |
| 8 Dec 2000 | GBX | 67.0554 | 67.726 | 66.7202 | 67.2231 | 67.2231 | -0.168 (-0.25%) | 1,149,337 |
| 7 Dec 2000 | GBX | 66.3849 | 67.726 | 66.2172 | 67.3907 | 67.3907 | +0.67 (+1.00%) | 525,723 |
| 6 Dec 2000 | GBX | 65.6305 | 67.0554 | 65.6305 | 66.7202 | 66.7202 | +1.006 (+1.53%) | 974,736 |
| 5 Dec 2000 | GBX | 66.0496 | 66.5525 | 65.379 | 65.7143 | 65.7143 | 0.0 (0.0%) | 825,624 |
| 4 Dec 2000 | GBX | 65.7143 | 66.4687 | 65.379 | 65.7143 | 65.7143 | +0.503 (+0.77%) | 740,776 |
| 1 Dec 2000 | GBX | 63.468 | 65.4629 | 63.4512 | 65.2114 | 65.2114 | +2.179 (+3.46%) | 662,771 |
| 30 Nov 2000 | GBX | 65.0438 | 65.0438 | 62.6968 | 63.0321 | 63.0321 | -2.682 (-4.08%) | 1,423,694 |
| 29 Nov 2000 | GBX | 66.0496 | 66.0496 | 65.3455 | 65.7143 | 65.7143 | -0.168 (-0.25%) | 424,537 |
| 28 Nov 2000 | GBX | 67.0554 | 67.726 | 65.379 | 65.882 | 65.882 | -1.509 (-2.24%) | 2,459,289 |
| 27 Nov 2000 | GBX | 64.7085 | 68.0613 | 64.7085 | 67.3907 | 67.3907 | +2.179 (+3.34%) | 864,815 |
| 24 Nov 2000 | GBX | 66.7202 | 67.0554 | 64.3732 | 65.2114 | 65.2114 | -1.676 (-2.51%) | 344,948 |
| 23 Nov 2000 | GBX | 68.3965 | 68.3965 | 66.7202 | 66.8878 | 66.8878 | -1.173 (-1.72%) | 1,415,918 |
| 22 Nov 2000 | GBX | 67.3907 | 68.7318 | 66.3849 | 68.0613 | 68.0613 | +1.173 (+1.75%) | 2,140,409 |
| 21 Nov 2000 | GBX | 67.0554 | 67.8098 | 66.3849 | 66.8878 | 66.8878 | -0.67 (-0.99%) | 677,707 |
| 20 Nov 2000 | GBX | 70.14 | 70.4082 | 67.0554 | 67.5583 | 67.5583 | -2.515 (-3.59%) | 698,450 |
| 17 Nov 2000 | GBX | 69.8047 | 70.4082 | 69.4024 | 70.0729 | 70.0729 | 0.0 (0.0%) | 967,837 |
| 16 Nov 2000 | GBX | 67.0554 | 70.9111 | 66.0496 | 70.0729 | 70.0729 | +3.856 (+5.82%) | 2,453,226 |
